Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  Cat-in-a-Box Ether BOXETH | US$1.889,45 | -0,85% | 2,04% | - | US$11.439,80 | - |
| 4754 |  Animal Farm Pigs AFP | US$28,51 | 0,16% | -8,16% | - | US$11.421,00 | - |
| 4755 |  HydraDX HDX | US$0,006768 | -0,15% | -1,37% | - | US$11.410,40 | - |
| 4756 |  Laqira Protocol LQR | US$0,003427 | -2,21% | -2,31% | - | US$11.389,92 | - |
| 4757 |  Dummy DUMMY | US$0,0000002054 | -3,46% | -2,16% | - | US$11.341,40 | - |
| 4758 |  LUCA LUCA | US$0,8323 | -0,70% | -4,16% | - | US$11.331,66 | - |
| 4759 |  Contents Shopper Token CST | US$0,0005802 | 1,76% | -3,31% | - | US$11.329,67 | - |
| 4760 |  Arken Finance ARKEN | US$0,002644 | -1,87% | -4,37% | - | US$11.316,61 | - |
| 4761 |  Rizespor Token RIZE | US$0,1782 | 9,16% | 1,59% | - | US$11.297,43 | - |
| 4762 |  DOGECUBE DOGECUBE | US$0,00006935 | -2,59% | -9,15% | - | US$11.268,16 | - |
| 4763 |  Atlas DEX ATS | US$0,001087 | -13,85% | -9,20% | - | US$11.250,17 | - |
| 4764 |  Perry PERRY | US$0,000000000001 | 15,08% | -21,60% | - | US$11.239,13 | - |
| 4765 |  What Do You Meme WDYM | US$0,03508 | -6,35% | 2,81% | - | US$11.452,93 | - |
| 4766 |  GridX Ecosystem GDX | US$0,6338 | 0,98% | -33,23% | - | US$11.260,68 | - |
| 4767 |  Parrot Protocol PRT | US$0,004027 | 1,25% | 7,23% | - | US$11.206,03 | - |
| 4768 |  Ditto Staked Aptos stAPT | US$7,82 | -2,69% | 7,40% | - | US$11.327,72 | - |
| 4769 |  T23 T23 | US$0,000000000186 | -8,59% | -10,49% | - | US$11.049,64 | - |
| 4770 |  Cykura CYS | US$0,005984 | -0,09% | -5,53% | - | US$11.052,12 | - |
| 4771 |  Layer3 L3 | US$56,73 | 3,78% | 27,26% | - | US$11.031,14 | - |
| 4772 |  BattleFly GFLY | US$1,12 | -8,05% | -17,54% | - | US$11.072,06 | - |
| 4773 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006013 | -0,13% | -2,77% | - | US$10.999,31 | - |
| 4774 |  Onchain Trade OT | US$0,1108 | -1,13% | 0,64% | - | US$10.974,64 | - |
| 4775 |  MOBLAND SYNR | US$0,0007581 | -4,14% | -4,17% | - | US$10.959,85 | - |
| 4776 |  Maxi protocol MAXI | US$0,1025 | 0,70% | -20,74% | - | US$10.914,10 | - |
| 4777 |  SKY FRONTIER GSKY | US$0,000000001814 | 12,20% | 37,35% | - | US$10.921,63 | - |
| 4778 |  Taxa Token TXT | US$0,001753 | -0,41% | 0,66% | - | US$10.949,41 | - |
| 4779 |  RC Celta de Vigo Fan Token CFT | US$0,001126 | -20,39% | -14,85% | - | US$10.890,83 | - |
| 4780 |  MODA DAO MODA | US$0,3426 | -1,34% | -1,37% | - | US$10.916,74 | - |
| 4781 |  Matrak Fan Token MTRK | US$0,0008065 | -4,20% | -11,56% | - | US$10.800,93 | - |
| 4782 |  Lemond LEMD | US$0,00003247 | 7,52% | 10,89% | - | US$10.855,03 | - |
| 4783 |  Sashimi SASHIMI | US$0,004935 | -0,39% | 3,34% | - | US$10.837,18 | - |
| 4784 |  handleFOREX FOREX | US$0,005951 | -2,49% | -9,33% | - | US$10.843,70 | - |
| 4785 |  Ari10 Ari10 | US$0,001547 | -1,93% | 15,30% | - | US$10.819,95 | - |
| 4786 |  DNAxCAT Token DXCT | US$0,03542 | -1,20% | -0,53% | - | US$10.780,49 | - |
| 4787 |  CoolHash COOHA | US$0,08881 | 0,59% | -28,35% | - | US$10.789,41 | - |
| 4788 |  Ardana DANA | US$0,001515 | -8,54% | -9,42% | - | US$10.744,56 | - |
| 4789 |  Karus Starter KST | US$0,002267 | 13,26% | -18,52% | - | US$11.044,33 | - |
| 4790 |  SportsIcon ICONS | US$0,02106 | -1,75% | 4,38% | - | US$10.770,37 | - |
| 4791 |  FashionTV Token FTVT | US$0,09543 | -1,46% | -4,10% | - | US$10.815,29 | - |
| 4792 |  Lavandos LAVE | US$0,0001993 | 5,28% | 0,00% | - | US$10.754,39 | - |
| 4793 |  TruePNL PNL | US$0,01917 | -0,68% | -1,54% | - | US$10.742,05 | - |
| 4794 |  MatrixETF MDF | US$0,0007538 | 2,00% | 19,80% | - | US$10.755,55 | - |
| 4795 |  Libera Financial LIBERA | US$1,14 | -2,35% | -2,65% | - | US$10.720,62 | - |
| 4796 |  Robo Inu Finance RBIF | US$0,000000000236 | -0,51% | 57,28% | - | US$10.712,01 | - |
| 4797 |  WAXE WAXE | US$51,47 | -1,44% | 1,13% | - | US$10.686,66 | - |
| 4798 |  Synchrony SCY | US$0,0001782 | -2,35% | -0,34% | - | US$10.681,68 | - |
| 4799 |  Fanadise FAN | US$0,0001589 | 0,85% | -0,48% | - | US$10.649,75 | - |
| 4800 |  HurricaneSwap Token HCT | US$0,0001631 | -7,62% | 6,90% | - | US$10.685,02 | - |
| 4801 |  NFTMart Token NMT | US$0,002612 | -8,60% | 1,08% | - | US$10.668,29 | - |
| 4802 |  Stone DeFi STN | US$0,01293 | 5,76% | 9,82% | - | US$10.590,61 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.