Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Porta KIAN | US$0,0001510 | 1,35% | 0,02% | - | US$17.260,49 | - |
| 4554 |  GeoLeaf GLT | US$0,000000000084 | 1,70% | -13,66% | - | US$18.307,60 | - |
| 4555 |  Marscoin MARS | US$0,05908 | 0,82% | 1,98% | - | US$17.432,31 | - |
| 4556 |  Jax.Network WJXN | US$0,4703 | 171,27% | 56,49% | - | US$17.049,00 | - |
| 4557 |  SundaeSwap SUNDAE | US$0,01546 | -1,54% | 17,86% | - | US$17.015,84 | - |
| 4558 |  Starterpool SPOL | US$0,07743 | -0,04% | -1,69% | - | US$16.977,29 | - |
| 4559 |  HongKong BTC bank HKB | US$0,001035 | -22,26% | -17,60% | - | US$17.001,86 | - |
| 4560 |  Turkish Basketball Federation Fan Token TBFT | US$0,009039 | -22,47% | 9,97% | - | US$16.835,96 | - |
| 4561 |  Wolf Game Wool WOOL | US$0,005386 | -4,32% | -14,08% | - | US$16.586,30 | - |
| 4562 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01634 | -2,29% | -3,80% | - | US$16.682,97 | - |
| 4563 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$7,90 | -3,13% | -6,55% | - | US$16.717,99 | - |
| 4564 |  The Doge NFT DOG | US$0,0007906 | -0,87% | -4,43% | - | US$16.709,91 | - |
| 4565 |  Monsters Clan MONS | US$0,01097 | -0,25% | -3,37% | - | US$16.725,44 | - |
| 4566 |  METANOA NOA | US$0,0004817 | -19,84% | -35,38% | - | US$16.105,11 | - |
| 4567 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,02% | - | US$16.636,07 | - |
| 4568 |  TwitFi TWT | US$0,00005419 | 0,41% | -14,64% | - | US$16.682,65 | - |
| 4569 |  Monerium EUR emoney EURe | US$1,12 | -0,64% | 2,38% | - | US$16.615,00 | - |
| 4570 |  Gemach GMAC | US$0,0003299 | 20,66% | 130,48% | - | US$16.588,12 | - |
| 4571 |  A Fund Baby AFB | US$0,002036 | -15,89% | -12,50% | - | US$16.545,80 | - |
| 4572 |  Bananatok BNA | US$0,002500 | -0,06% | 0,12% | - | US$16.466,95 | - |
| 4573 |  TrustFi Network TFI | US$0,01874 | 0,02% | -2,36% | - | US$16.509,08 | - |
| 4574 |  Meta MVRS MVRS | US$0,00000008785 | -2,46% | -0,20% | - | US$16.431,85 | - |
| 4575 |  Genius X GENSX | US$0,01355 | -10,84% | -31,12% | - | US$16.329,18 | - |
| 4576 |  EG Token EG | US$0,0004461 | -1,68% | -4,94% | - | US$16.409,53 | - |
| 4577 |  SHIKOKU SHIK | US$0,000000000935 | -14,54% | 25,36% | - | US$16.130,32 | - |
| 4578 |  Zipmex ZMT | US$0,02054 | -12,39% | -19,22% | - | US$16.274,39 | - |
| 4579 |  Dinerobet DINERO | US$0,0002179 | -0,54% | 110,32% | - | US$16.166,49 | - |
| 4580 |  GlieseCoin GLC | US$0,01556 | -19,40% | 73,79% | - | US$16.272,56 | - |
| 4581 |  Nemesis PRO NMSP | US$3,96 | 0,25% | -3,71% | - | US$15.902,52 | - |
| 4582 |  Waygate WAY | US$0,02957 | 8,17% | 1,56% | - | US$16.128,15 | - |
| 4583 |  Genshiro GENS | US$0,0003816 | -7,33% | -3,16% | - | US$15.975,43 | - |
| 4584 |  bobcoin BOBC | US$0,8492 | -0,92% | -19,50% | - | US$16.003,42 | - |
| 4585 |  Ramestta RAMA | US$0,2001 | -0,49% | -9,48% | - | US$15.934,57 | - |
| 4586 |  Trice TRI | US$0,4301 | 0,00% | -6,50% | - | US$14.413,56 | - |
| 4587 |  Cryptostone CPS | US$0,000009269 | -0,07% | 6,48% | - | US$15.629,53 | - |
| 4588 |  Noku NOKU | US$0,1938 | 0,37% | -4,19% | - | US$13.959,83 | - |
| 4589 |  Stablecoin STABLE | US$0,00002811 | -4,26% | 0,00% | - | US$15.872,91 | - |
| 4590 |  MM Finance (Polygon) MMF | US$0,003354 | -1,44% | -2,02% | - | US$15.853,10 | - |
| 4591 |  ARTIC Foundation ARTIC | US$0,01345 | -7,87% | -14,86% | - | US$16.236,54 | - |
| 4592 |  Nero Token NERO | US$0,002240 | -0,39% | -17,01% | - | US$15.522,51 | - |
| 4593 |  Evanesco Network EVA | US$0,0005727 | -10,13% | -4,47% | - | US$15.707,61 | - |
| 4594 |  aRIA Currency RIA | US$0,1349 | -0,07% | 3,79% | - | US$15.636,11 | - |
| 4595 |  Boss Token BOSS | US$0,000000002201 | 5,76% | 0,02% | - | US$15.544,89 | - |
| 4596 |  HALO NFT OFFICIAL HALO | US$0,04266 | 1,55% | -1,24% | - | US$15.421,94 | - |
| 4597 |  Hubble Protocol HBB | US$0,04058 | -0,17% | 0,15% | - | US$15.972,12 | - |
| 4598 |  HZM Coin HZM | US$0,0005178 | -10,22% | -17,33% | - | US$15.544,34 | - |
| 4599 |  DOLZ DOLZ | US$0,01241 | -3,94% | -0,06% | - | US$15.266,20 | - |
| 4600 |  XcelDefi XLD | US$0,003938 | -1,52% | -12,93% | - | US$15.240,76 | - |
| 4601 |  Google Tokenized Stock Zipmex GOOGL | US$94,21 | -2,41% | 0,45% | - | US$15.186,98 | - |
| 4602 |  sETH SETH | US$1.893,43 | -0,73% | 1,05% | - | US$15.166,51 | - |
Tabel di atas menampilkan halaman 92 dari total 100 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.