Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  TAI TAI | US$0,1869 | -1,12% | -3,10% | - | US$24.169,32 | - |
| 4353 |  JumpToken JMPT | US$1,87 | -1,51% | 0,53% | - | US$24.386,02 | - |
| 4354 |  ANTIS INU ANTIS | US$0,00001685 | 0,70% | 4,72% | - | US$23.760,73 | - |
| 4355 |  Scotty Beam SCOTTY | US$0,0009299 | -0,90% | -1,36% | - | US$24.144,61 | - |
| 4356 |  kekya KEKYA | US$0,000004475 | -6,49% | 25,68% | - | US$24.110,06 | - |
| 4357 |  Kokoswap KOKO | US$0,3436 | -1,82% | -9,42% | - | US$25.129,64 | - |
| 4358 |  RamenSwap RAMEN | US$0,001836 | -0,84% | -2,55% | - | US$24.044,44 | - |
| 4359 |  Blacksmith Token BS | US$0,002277 | -5,56% | 59,52% | - | US$23.923,67 | - |
| 4360 |  Shadow Token SHDW | US$0,1137 | -2,68% | 5,25% | - | US$24.704,93 | - |
| 4361 |  GGBOND GGBOND | US$0,0002541 | 1,81% | 1,10% | - | US$23.886,68 | - |
| 4362 |  HotMoon Token HOTMOON | US$0,000000001517 | -1,21% | -2,52% | - | US$23.849,61 | - |
| 4363 |  iAssets ASSET | US$0,0000001820 | -5,12% | -8,93% | - | US$24.194,96 | - |
| 4364 |  Noso NOSO | US$0,1743 | -8,31% | -10,19% | - | US$23.835,68 | - |
| 4365 |  BitDiamond BTDMD | US$0,009573 | -0,49% | -0,09% | - | US$23.994,14 | - |
| 4366 |  El Dorado Exchange EDE | US$0,1561 | -2,46% | -9,61% | - | US$23.849,32 | - |
| 4367 |  Holdex Finance HOLDEX | US$0,002003 | 0,13% | 0,09% | - | US$23.885,96 | - |
| 4368 |  Strite STRI | US$0,001101 | 0,02% | -26,58% | - | US$24.070,67 | - |
| 4369 |  SonoCoin SONO | US$0,002385 | 0,85% | 7,23% | - | US$24.280,07 | - |
| 4370 |  MarsRise MARSRISE | US$0,000000000538 | -0,67% | -2,83% | - | US$23.935,29 | - |
| 4371 |  Animal Farm Dogs AFD | US$3,84 | -1,02% | -3,19% | - | US$23.887,62 | - |
| 4372 |  OUSE Token OUSE | US$0,000002987 | 0,00% | 0,02% | - | US$23.777,02 | - |
| 4373 |  Nova finance NOVA | US$0,008543 | -0,92% | 0,85% | - | US$23.780,25 | - |
| 4374 |  ZenSports SPORTS | US$0,0001154 | 1,40% | 10,92% | - | US$23.843,58 | - |
| 4375 |  Unit Protocol Duck DUCK | US$0,004521 | -8,91% | 5,29% | - | US$23.613,21 | - |
| 4376 |  BNBTiger BNBTIGER | US$0,000000000000 | 3,20% | -12,24% | - | US$21.660,22 | - |
| 4377 |  botXcoin BOTX | US$0,002602 | -9,43% | 46,02% | - | US$23.483,64 | - |
| 4378 |  Baby Tiger King BABYTK | US$0,000000000046 | -2,12% | 2,24% | - | US$24.326,13 | - |
| 4379 |  ARCS ARX | US$0,001402 | -1,44% | -5,87% | - | US$23.462,51 | - |
| 4380 |  McLaren F1 Fan Token MCL | US$0,01960 | -16,12% | -46,74% | - | US$23.375,79 | - |
| 4381 |  Mouseworm MOUSEWORM | US$1,34 | 2,86% | 31,93% | - | US$23.420,89 | - |
| 4382 |  CamelCoin CML | US$0,01209 | -4,35% | -35,33% | - | US$23.355,47 | - |
| 4383 |  OpenLive NFT OPV | US$0,07729 | -1,63% | -2,57% | - | US$23.327,81 | - |
| 4384 |  FONE FONE | US$0,000001565 | -16,27% | 23,26% | - | US$23.302,92 | - |
| 4385 |  ART CAN DIE DIE | US$0,03783 | -0,34% | 0,53% | - | US$23.345,54 | - |
| 4386 |  Zen Panda Coin ZPC | US$0,000000000443 | -1,21% | -2,87% | - | US$23.208,64 | - |
| 4387 |  Open Rights Exchange ORE | US$0,001415 | -12,18% | -6,35% | - | US$23.098,82 | - |
| 4388 |  Dao Space DAOP | US$0,01501 | 2,65% | -8,03% | - | US$23.216,27 | - |
| 4389 |  TryHards TRY | US$0,0002017 | 0,76% | -10,68% | - | US$23.275,53 | - |
| 4390 |  Domani Protocol DEXTF | US$0,05903 | 1,87% | 13,01% | - | US$22.951,54 | - |
| 4391 |  BOY X HIGHSPEED BXH | US$0,001631 | -0,86% | -2,29% | - | US$23.402,06 | - |
| 4392 |  CZUSD CZUSD | US$1,00 | 0,73% | 1,95% | - | US$22.621,24 | - |
| 4393 |  DAO Invest VEST | US$0,006529 | 1,47% | 3,04% | - | US$22.892,15 | - |
| 4394 |  Maxonrow MXW | US$0,002318 | 0,00% | 0,02% | - | US$22.877,87 | - |
| 4395 |  Alpha Intelligence $AI | US$0,003044 | 11,72% | 3,35% | - | US$23.741,54 | - |
| 4396 |  Guardian GUARD | US$0,2147 | -1,84% | -6,63% | - | US$22.849,50 | - |
| 4397 |  Bodrumspor Fan Token BDRM | US$0,002033 | -14,92% | -17,96% | - | US$22.732,77 | - |
| 4398 |  Childhoods End O | US$0,00001814 | -0,09% | 27,97% | - | US$22.792,76 | - |
| 4399 |  EdgeSwap EGS | US$0,001016 | -1,63% | -5,79% | - | US$22.901,70 | - |
| 4400 |  Cryptegrity DAO ESCROW | US$0,001286 | -1,59% | 12,83% | - | US$23.493,69 | - |
| 4401 |  AizaWorld AIZA | US$0,005489 | -1,67% | -3,35% | - | US$22.574,84 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.