Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Pinnako PIKO | US$0,7597 | -6,27% | 0,00% | - | US$12.527,82 | - |
| 4704 |  NFTCloud CLOUD | US$0,2175 | -7,63% | -25,20% | - | US$12.465,98 | - |
| 4705 |  Karşıyaka Taraftar Fan Token KSK | US$0,003571 | -13,76% | 36,98% | - | US$12.433,25 | - |
| 4706 |  KIKO KIKO | US$0,000000002915 | 26,77% | 143,72% | - | US$12.391,50 | - |
| 4707 |  NADA Protocol Token NADA | US$0,0009245 | -0,03% | 0,07% | - | US$12.413,68 | - |
| 4708 |  Global Trading Xenocurrency GTX | US$0,0006282 | -3,08% | 5,39% | - | US$12.435,43 | - |
| 4709 |  Carnomaly CARR | US$0,0001831 | 1,67% | -3,15% | - | US$12.377,54 | - |
| 4710 |  dFund DFND | US$0,0003092 | 1,53% | 3,47% | - | US$12.368,12 | - |
| 4711 |  Elyssa AR $ELY | US$0,03953 | 21,34% | -3,79% | - | US$12.355,65 | - |
| 4712 |  Web3Camp 3P | US$0,000000009381 | -1,31% | -9,45% | - | US$12.359,56 | - |
| 4713 |  EbisusBay Fortune FRTN | US$0,03022 | -9,21% | 9,15% | - | US$12.326,48 | - |
| 4714 |  Cryowar CWAR | US$0,009677 | -0,04% | 2,94% | - | US$12.213,31 | - |
| 4715 |  Sega SEGA | US$0,000000000567 | -3,35% | 39,83% | - | US$12.317,03 | - |
| 4716 |  Drunk Robots METAL | US$0,0006603 | 7,40% | 20,26% | - | US$12.335,34 | - |
| 4717 |  Dhahab Sports DHS | US$0,004154 | 1,31% | 4,16% | - | US$12.277,10 | - |
| 4718 |  Galactic Arena: The NFTverse GAN | US$0,00008014 | -2,16% | -3,00% | - | US$12.273,70 | - |
| 4719 |  Chikn Egg EGG | US$0,01979 | -5,16% | -9,01% | - | US$12.185,63 | - |
| 4720 |  StarLink SLNV2 | US$0,0001334 | -0,34% | -1,75% | - | US$12.195,09 | - |
| 4721 |  Crown by Third Time Games CROWN | US$0,03448 | -4,65% | 8,66% | - | US$10.892,66 | - |
| 4722 |  YIN Finance YIN | US$0,01502 | -4,77% | 19,46% | - | US$12.245,21 | - |
| 4723 |  Jelly eSports JELLY | US$0,07345 | -6,11% | -20,92% | - | US$11.089,16 | - |
| 4724 |  NOOT (BRC-20) NOOT | US$0,0002617 | -2,13% | -14,18% | - | US$12.118,95 | - |
| 4725 |  FAVOR FAVR | US$0,06221 | -0,62% | -1,13% | - | US$12.241,70 | - |
| 4726 |  Camly Coin CAMLY | US$0,0005045 | 1,32% | -15,46% | - | US$12.292,47 | - |
| 4727 |  Fire Protocol FIRE | US$0,0006135 | 11,73% | 13,22% | - | US$12.094,97 | - |
| 4728 |  Echo Of The Horizon EOTH | US$0,004922 | -12,93% | -51,08% | - | US$12.031,56 | - |
| 4729 |  Community Business Token CBT | US$0,0000005201 | -34,80% | -55,41% | - | US$11.986,07 | - |
| 4730 |  QoWatt QWT | US$0,01228 | -7,30% | -8,85% | - | US$11.979,99 | - |
| 4731 |  Pexcoin PEX | US$0,0002785 | 0,80% | -6,24% | - | US$11.948,24 | - |
| 4732 |  OtterHome HOME | US$0,000007221 | -6,29% | -41,36% | - | US$11.941,56 | - |
| 4733 |  Shen SHEN | US$0,3158 | -0,64% | 6,80% | - | US$11.881,89 | - |
| 4734 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0006726 | -13,84% | -13,79% | - | US$11.802,82 | - |
| 4735 |  MerchDAO MRCH | US$0,008798 | 7,21% | -0,64% | - | US$11.844,08 | - |
| 4736 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2900 | -4,91% | 0,36% | - | US$11.874,84 | - |
| 4737 |  Kabosu Inu KABOSU | US$0,0000006745 | -5,24% | -1,89% | - | US$11.798,97 | - |
| 4738 |  Defi For You DFY | US$0,0003098 | 0,93% | 7,27% | - | US$11.784,17 | - |
| 4739 |  Chronos CHR | US$0,04125 | -1,95% | -19,42% | - | US$12.003,31 | - |
| 4740 |  GMFAM GMFAM | US$0,00000001292 | -11,76% | 52,29% | - | US$11.749,76 | - |
| 4741 |  Moola Celo EUR mCEUR | US$1,12 | 0,07% | 1,46% | - | US$12.381,42 | - |
| 4742 |  Trinity TRY | US$0,00001271 | -5,65% | 6,66% | - | US$11.741,76 | - |
| 4743 |  Homer SIMPSON 2.0 | US$0,000000000000 | -5,29% | -52,86% | - | US$11.634,59 | - |
| 4744 |  APWine Finance APW | US$0,4358 | 2,89% | -31,60% | - | US$11.646,63 | - |
| 4745 |  Umami Finance UMAMI | US$15,12 | -1,26% | -17,06% | - | US$11.625,76 | - |
| 4746 |  Wonderful Memories WMEMO | US$30.744,95 | 3,78% | -3,67% | - | US$11.659,14 | - |
| 4747 |  Liquidus LIQ | US$0,05324 | -1,03% | -4,46% | - | US$11.509,66 | - |
| 4748 |  Hxro HXRO | US$0,1760 | 20,05% | 88,47% | - | US$11.517,28 | - |
| 4749 |  Operon Origins ORO | US$0,001105 | 4,97% | 16,31% | - | US$11.524,41 | - |
| 4750 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 100,00% | - | US$11.506,12 | - |
| 4751 |  Drac (BRC) DRAC | US$0,002948 | -1,56% | -22,37% | - | US$11.534,31 | - |
| 4752 |  MetaX X1 | US$1,29 | 0,86% | 17,91% | - | US$11.485,77 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.