Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Poof Token POOF | US$0,1772 | -7,42% | -5,71% | - | US$39.025,36 | - |
| 4103 |  Wrapped Nervos Network WCKB | US$0,002793 | -1,40% | 0,05% | - | US$38.639,85 | - |
| 4104 |  Hive Dollar HBD | US$0,9410 | 0,42% | -0,51% | - | US$38.574,10 | - |
| 4105 |  NAGA NGC | US$0,06782 | -5,13% | -4,44% | - | US$38.703,05 | - |
| 4106 |  Hedron HDRN | US$0,0000003271 | 0,86% | -15,41% | - | US$38.523,38 | - |
| 4107 |  HXAcoin HXA | US$0,9869 | 22,96% | 41,70% | - | US$38.748,93 | - |
| 4108 |  Pepe AI PEPEAI | US$0,000000000718 | 13,62% | -2,80% | - | US$38.345,88 | - |
| 4109 |  Lucrosus Capital LUCA | US$0,001796 | -1,25% | -4,61% | - | US$38.784,93 | - |
| 4110 |  Pepetoshi Nakamoto $PEPET | US$0,000001740 | 7,40% | 0,18% | - | US$38.311,58 | - |
| 4111 |  xx network XX | US$0,1549 | -2,08% | 24,74% | - | US$39.265,63 | - |
| 4112 |  Hector Network HEC | US$0,9525 | -16,06% | -72,40% | - | US$38.286,39 | - |
| 4113 |  Equalizer DEX EQUAL | US$1,24 | -7,46% | -60,64% | - | US$38.153,19 | - |
| 4114 |  Cake Monster MONSTA | US$0,0003286 | -40,87% | -14,65% | - | US$38.950,08 | - |
| 4115 |  BIBI BIBI | US$0,000000000281 | -5,39% | -15,04% | - | US$37.625,36 | - |
| 4116 |  KleeKai KLEE | US$0,000000000011 | 0,33% | -0,56% | - | US$37.863,28 | - |
| 4117 |  Silo Finance SILO | US$0,05142 | -3,01% | -0,24% | - | US$37.849,49 | - |
| 4118 |  Bank $BANK | US$0,00006844 | -0,30% | 16,37% | - | US$37.783,55 | - |
| 4119 |  AppleSwap AI AP | US$0,005252 | -13,67% | 220,07% | - | US$37.715,57 | - |
| 4120 |  BTRIPS BTR | US$0,02262 | -2,80% | -4,65% | - | US$37.684,98 | - |
| 4121 |  Scouthub HUB | US$0,0002432 | -1,74% | 5,64% | - | US$37.728,16 | - |
| 4122 |  Rangers Fan Token RFT | US$0,008154 | -6,64% | -10,60% | - | US$37.446,84 | - |
| 4123 |  BEEP coin BEEP | US$0,0000002616 | 3,92% | -33,14% | - | US$37.674,72 | - |
| 4124 |  Frens FRENS | US$0,0000004957 | -7,16% | -13,44% | - | US$37.455,91 | - |
| 4125 |  Ankr Staked MATIC ankrMATIC | US$0,8284 | -5,16% | -0,19% | - | US$37.443,52 | - |
| 4126 |  IPVERSE IPV | US$0,004105 | 0,27% | -8,94% | - | US$37.359,05 | - |
| 4127 |  Olea Token OLEA | US$0,2624 | -21,38% | -56,92% | - | US$37.368,86 | - |
| 4128 |  pETH PETH | US$2.023,18 | -1,72% | 0,05% | - | US$37.285,08 | - |
| 4129 |  PAAL AI PAAL | US$0,001316 | -13,66% | 90,20% | - | US$36.623,62 | - |
| 4130 |  Lenfi LENFI | US$3,79 | 1,44% | 8,87% | - | US$37.244,95 | - |
| 4131 |  Alaska Gold Rush CARAT | US$0,004161 | -0,63% | -6,18% | - | US$37.126,98 | - |
| 4132 |  USD mars USDm | US$0,9245 | -0,97% | 2,41% | - | US$37.192,70 | - |
| 4133 |  Pepe Original Version POV | US$0,000000000564 | 0,90% | -4,74% | - | US$37.189,47 | - |
| 4134 |  Megaton Finance MEGA | US$0,2187 | 5,10% | 1,93% | - | US$37.326,75 | - |
| 4135 |  IGUP (IguVerse) IGUP | US$0,001703 | 1,18% | -40,35% | - | US$36.575,35 | - |
| 4136 |  BLUEART TOKEN BLA | US$0,003135 | -15,12% | -24,76% | - | US$37.076,82 | - |
| 4137 |  VIP Token VIP | US$0,00000001119 | -1,64% | -0,27% | - | US$36.485,52 | - |
| 4138 |  Ghast GHA | US$12,68 | 4,32% | -16,27% | - | US$37.390,96 | - |
| 4139 |  Convex FXS CVXFXS | US$6,11 | -2,50% | -1,42% | - | US$36.937,55 | - |
| 4140 |  ZCore Network ZCR | US$0,0001010 | 49,72% | 12,99% | - | US$36.837,07 | - |
| 4141 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0002567 | -8,22% | -69,44% | - | US$37.241,34 | - |
| 4142 |  Sweeptoken SWEEP | US$0,000000000005 | -3,60% | 1,55% | - | US$36.414,40 | - |
| 4143 |  Saltmarble SML | US$0,9309 | -34,32% | -33,05% | - | US$36.205,28 | - |
| 4144 |  Wizardia WZRD | US$0,002293 | -2,62% | -4,01% | - | US$36.237,87 | - |
| 4145 |  Planet NFT PNFT | US$0,00005942 | 1,20% | 7,24% | - | US$35.882,75 | - |
| 4146 |  STYLE Protocol STYLE | US$0,001167 | 18,79% | 45,04% | - | US$35.325,94 | - |
| 4147 |  Wrapped Centrifuge WCFG | US$0,3191 | -2,69% | 11,45% | - | US$35.866,40 | - |
| 4148 |  OEC ETH ETHK | US$1.895,96 | -0,90% | 1,14% | - | US$35.841,62 | - |
| 4149 |  Optimism PEPE OPEPE | US$0,000000000001 | -3,89% | -3,90% | - | US$36.078,18 | - |
| 4150 |  Coin Gabbar Token CGT | US$0,00002548 | 14,02% | 20,97% | - | US$35.733,97 | - |
| 4151 |  Bear Inu BEAR | US$0,000000003657 | 15,99% | 20,90% | - | US$36.072,56 | - |
Tabel di atas menampilkan halaman 83 dari total 100 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.