Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Globiance Exchange Token GBEX | US$0,00000007399 | -1,23% | -3,78% | - | US$61.984,50 | - |
| 3803 |  Trace Network Labs TRACE | US$0,01161 | -0,14% | 6,86% | - | US$61.526,69 | - |
| 3804 |  WingRiders Governance Token WRT | US$0,1147 | 0,66% | -4,83% | - | US$62.195,00 | - |
| 3805 |  Cantina Royale CRT | US$0,02198 | -2,81% | 1,31% | - | US$61.611,30 | - |
| 3806 |  Holonus HLN | US$0,0005444 | 25,42% | 25,56% | - | US$61.434,57 | - |
| 3807 |  AI Network AIN | US$0,009547 | -2,10% | -4,97% | - | US$61.184,79 | - |
| 3808 |  Meta Game City MECI | US$1,01 | -0,29% | -4,55% | - | US$60.864,65 | - |
| 3809 |  NeoFi NEOFI | US$0,0008310 | -2,12% | -1,90% | - | US$61.657,89 | - |
| 3810 |  CAW CEO CAWCEO | US$0,000000001656 | -2,61% | -8,13% | - | US$61.013,07 | - |
| 3811 |  PolyDoge POLYDOGE | US$0,000000003874 | -1,77% | -6,53% | - | US$60.081,12 | - |
| 3812 |  Smart Block Chain City SBCC | US$0,04279 | -0,83% | -24,15% | - | US$57.186,82 | - |
| 3813 |  Byepix EPIX | US$0,01038 | 3,24% | 3,58% | - | US$60.516,06 | - |
| 3814 |  Osaka Protocol OSAK | US$0,00000002290 | -0,65% | -6,44% | - | US$60.354,03 | - |
| 3815 |  Degis DEG | US$0,001992 | -7,52% | -34,83% | - | US$60.214,35 | - |
| 3816 |  Infiblue World MONIE | US$0,4855 | 6,95% | -29,50% | - | US$60.610,12 | - |
| 3817 |  Unique Network UNQ | US$0,004617 | 2,29% | -8,76% | - | US$60.137,12 | - |
| 3818 |  Moola Celo USD mCUSD | US$1,00 | 0,44% | -0,02% | - | US$62.585,80 | - |
| 3819 |  Alium Finance ALM | US$0,003761 | -1,40% | -4,02% | - | US$60.115,13 | - |
| 3820 |  BOX BOX | US$0,01404 | -0,97% | -6,48% | - | US$59.726,41 | - |
| 3821 |  AFKDAO AFK | US$0,004352 | -22,13% | -50,67% | - | US$59.717,85 | - |
| 3822 |  LarryCoin LARRY | US$0,000004118 | 8,35% | 24,36% | - | US$59.498,20 | - |
| 3823 |  Itheum ITHEUM | US$0,02667 | -2,59% | -5,09% | - | US$59.027,46 | - |
| 3824 |  R R | US$0,9840 | -0,38% | -0,78% | - | US$59.626,91 | - |
| 3825 |  Pacific PAF | US$0,0003005 | -0,66% | 1,20% | - | US$59.479,75 | - |
| 3826 |  FX1Sports FX1 | US$0,009721 | -6,24% | 19,06% | - | US$59.305,69 | - |
| 3827 |  Wizarre Scroll SCRL | US$0,0001135 | -0,38% | -7,61% | - | US$58.984,06 | - |
| 3828 |  Hermes Protocol HERMES | US$0,03629 | -9,10% | -16,13% | - | US$58.706,00 | - |
| 3829 |  Rainbow Token RBW | US$0,02153 | -3,07% | -11,56% | - | US$59.594,09 | - |
| 3830 |  HeliSwap HELI | US$0,005873 | 4,01% | 1,56% | - | US$60.157,47 | - |
| 3831 |  Bart Simpson Coin BART | US$0,000000000005 | -0,92% | -7,63% | - | US$58.154,63 | - |
| 3832 |  Wojak Finance WOJ | US$0,009334 | -9,70% | 32,39% | - | US$58.715,16 | - |
| 3833 |  THORWallet DEX TGT | US$0,009695 | 1,33% | 2,33% | - | US$57.761,54 | - |
| 3834 |  The APIS API | US$0,0007478 | -0,54% | -2,37% | - | US$58.278,93 | - |
| 3835 |  COFFEE CF | US$0,1208 | 6,50% | -23,65% | - | US$56.585,81 | - |
| 3836 |  Lillian Token LYF | US$0,05018 | 2,61% | -5,35% | - | US$58.244,80 | - |
| 3837 |  PRIMAL PRIMAL | US$0,001491 | 1,33% | -7,00% | - | US$57.767,03 | - |
| 3838 |  Ryoma RYOMA | US$0,0007012 | 5,26% | 0,59% | - | US$57.704,96 | - |
| 3839 |  Wrapped Moonriver WMOVR | US$10,73 | 1,80% | 6,57% | - | US$60.798,69 | - |
| 3840 |  PEPERA PEPERA | US$0,000000000260 | 34,15% | 45,97% | - | US$61.714,02 | - |
| 3841 |  Coinbase tokenized stock FTX COIN | US$54,04 | -1,42% | 13,78% | - | US$57.575,29 | - |
| 3842 |  Darkness Dollar DUSD | US$0,5958 | 1,44% | -12,11% | - | US$57.575,29 | - |
| 3843 |  Ref Finance REF | US$0,08269 | -4,42% | 5,04% | - | US$57.652,84 | - |
| 3844 |  Tari World TARI | US$0,9763 | -0,51% | -5,64% | - | US$57.321,19 | - |
| 3845 |  SonarWatch SONAR | US$0,004798 | 0,53% | -0,66% | - | US$57.432,76 | - |
| 3846 |  Memeverse MEME | US$0,001152 | 1,32% | -6,93% | - | US$61.027,59 | - |
| 3847 |  Dogelon Mars 2.0 ELON2.0 | US$0,000000000328 | -22,02% | 0,00% | - | US$57.057,27 | - |
| 3848 |  The Rug Game TRG | US$0,0000001345 | 2,29% | 9,68% | - | US$57.414,56 | - |
| 3849 |  Suiswap SSWP | US$0,0006158 | 1,87% | -1,66% | - | US$57.097,59 | - |
| 3850 |  Akitavax AKITAX | US$0,00004650 | 5,14% | -4,54% | - | US$56.551,80 | - |
| 3851 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07144 | 0,61% | 2,93% | - | US$56.949,56 | - |
Tabel di atas menampilkan halaman 77 dari total 100 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.