Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  MMPRO Token MMPRO | US$0,08004 | -0,73% | 1,59% | - | US$78.966,03 | - |
| 3653 |  Round X RNDX | US$0,00008237 | 2,93% | -1,55% | - | US$79.256,80 | - |
| 3654 |  Joystream JOY | US$0,003906 | 32,56% | 64,04% | - | US$79.377,76 | - |
| 3655 |  EYE EYE | US$0,006292 | -3,63% | 41,03% | - | US$78.468,69 | - |
| 3656 |  Fistbump FIST | US$0,007392 | -1,20% | 5,33% | - | US$78.136,95 | - |
| 3657 |  MagnetGold MTG | US$0,2734 | -5,36% | 2,10% | - | US$78.152,84 | - |
| 3658 |  CaliCoin CALI | US$0,01525 | 0,20% | 0,68% | - | US$77.915,53 | - |
| 3659 |  Ten Best Coins TBC | US$3.198,32 | -0,97% | -2,23% | - | US$77.401,86 | - |
| 3660 |  MojitoSwap MJT | US$0,05614 | -12,01% | -21,08% | - | US$77.758,79 | - |
| 3661 |  Optimus AI OPTIMUS AI | US$0,0002669 | -1,09% | -3,22% | - | US$77.966,34 | - |
| 3662 |  PinkSale PINKSALE | US$149,58 | -1,62% | -3,04% | - | US$77.767,74 | - |
| 3663 |  Rowan Token RWN | US$0,007032 | 1,41% | 125,38% | - | US$77.821,10 | - |
| 3664 |  Good Gensler GENSLR | US$0,000000001760 | -15,71% | -36,56% | - | US$77.424,97 | - |
| 3665 |  Instadapp INST | US$1,36 | -0,79% | 4,27% | - | US$77.750,99 | - |
| 3666 |  Zeni ZENI | US$0,001867 | -1,36% | -31,44% | - | US$76.273,80 | - |
| 3667 |  Gaming Stars GAMES | US$0,7060 | -0,22% | -13,03% | - | US$77.055,44 | - |
| 3668 |  Smell Token SML | US$0,01232 | -0,04% | -10,84% | - | US$77.404,33 | - |
| 3669 |  Centcex CENX | US$0,0003512 | -1,67% | 1,79% | - | US$76.867,43 | - |
| 3670 |  SoonSwap SOON | US$0,003150 | 19,78% | 1,27% | - | US$75.904,92 | - |
| 3671 |  Wolfy Inu WOLFY | US$0,00000001411 | 8,01% | 698,25% | - | US$76.396,05 | - |
| 3672 |  AGAME AG | US$0,03423 | 0,62% | -5,65% | - | US$76.181,97 | - |
| 3673 |  LiquiShield LIQS | US$0,002480 | -38,24% | 69,60% | - | US$77.854,86 | - |
| 3674 |  XDAG XDAG | US$0,01118 | -5,80% | -6,73% | - | US$76.144,64 | - |
| 3675 |  Lucky Dime LDIME | US$0,0000002569 | -29,87% | 556,21% | - | US$75.816,94 | - |
| 3676 |  CHICA CHICA | US$3,20 | 1,52% | -1,15% | - | US$75.436,32 | - |
| 3677 |  SOUNI SON | US$0,0002099 | -4,46% | -9,67% | - | US$75.411,42 | - |
| 3678 |  Kingaru KRU | US$0,05432 | -0,73% | 2,09% | - | US$76.849,05 | - |
| 3679 |  MetaRare MTRA | US$0,1060 | 31,68% | 7,08% | - | US$74.905,88 | - |
| 3680 |  Aerie AER | US$0,0002276 | 74,69% | 0,00% | - | US$74.838,83 | - |
| 3681 |  Fusotao Protocol TAO | US$0,02659 | -2,55% | -7,43% | - | US$74.735,09 | - |
| 3682 |  Law Blocks LBT | US$0,09454 | 0,05% | -1,73% | - | US$74.788,49 | - |
| 3683 |  Wally Bot WALLY | US$0,4963 | 60,77% | 144,95% | - | US$74.866,47 | - |
| 3684 |  Silent Notary UBSN | US$0,00002344 | -9,88% | 4,03% | - | US$73.919,74 | - |
| 3685 |  Hurrian Network MLD | US$0,00001170 | -6,40% | 1,76% | - | US$74.515,77 | - |
| 3686 |  Thales THALES | US$0,4752 | -0,63% | 7,11% | - | US$74.368,17 | - |
| 3687 |  Kingdom Karnage KKT | US$0,0004958 | -2,23% | -3,92% | - | US$74.506,03 | - |
| 3688 |  Tribal Token TRIBL | US$1,13 | -0,22% | -0,07% | - | US$74.067,03 | - |
| 3689 |  RazrFi SOLR | US$0,01545 | -4,49% | -0,81% | - | US$74.100,71 | - |
| 3690 |  Edufex EDUX | US$0,0001604 | -1,00% | -1,24% | - | US$74.058,48 | - |
| 3691 |  NOOT $NOOT | US$0,000000001852 | -2,70% | -22,35% | - | US$73.840,75 | - |
| 3692 |  NFTDeli DELI | US$0,002365 | -2,60% | 0,21% | - | US$73.852,28 | - |
| 3693 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002639 | -8,46% | 3,12% | - | US$74.151,78 | - |
| 3694 |  Privapp Network bPRIVA | US$0,1441 | -6,06% | -3,59% | - | US$73.914,45 | - |
| 3695 |  Chihuahua HUAHUA | US$0,00003428 | 2,99% | 6,92% | - | US$73.789,91 | - |
| 3696 |  AptosLaunch Token ALT | US$0,01890 | -7,02% | -20,78% | - | US$73.339,71 | - |
| 3697 |  Tesla tokenized stock Bittrex TSLA | US$224,05 | -0,48% | 5,91% | - | US$73.397,40 | - |
| 3698 |  Dubai Coin DUBAI | US$0,001357 | -6,56% | 2,00% | - | US$73.414,60 | - |
| 3699 |  WallStreetBets DApp WSB | US$0,002319 | -2,30% | 2,16% | - | US$70.693,14 | - |
| 3700 |  McPepe's PEPES | US$0,00001813 | 6,99% | -4,96% | - | US$73.022,17 | - |
| 3701 |  Aptopad APD | US$0,003070 | 3,22% | -49,00% | - | US$73.285,48 | - |
Tabel di atas menampilkan halaman 74 dari total 100 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.