Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Chad Coin CHAD | US$0,000001740 | -1,14% | -10,61% | - | US$122.570 | - |
| 3453 |  Metagalaxy Land MEGALAND | US$0,000000000339 | -0,88% | -11,87% | - | US$119.810 | - |
| 3454 |  Megatech MGT | US$0,001617 | 1,64% | 10,02% | - | US$120.035 | - |
| 3455 |  Zambesigold ZGD | US$0,4201 | -6,04% | -12,48% | - | US$120.002 | - |
| 3456 |  BitBook BBT | US$0,0004734 | -2,04% | -2,90% | - | US$119.805 | - |
| 3457 |  dHealth DHP | US$0,003240 | -4,16% | -21,99% | - | US$118.319 | - |
| 3458 |  MaziMatic MAZI | US$0,003635 | -2,70% | -10,76% | - | US$118.358 | - |
| 3459 |  Trillant TRI | US$0,0003981 | -0,47% | -26,57% | - | US$117.695 | - |
| 3460 |  Utility Web3Shot UW3S | US$0,1493 | -0,92% | -2,46% | - | US$117.759 | - |
| 3461 |  Degree Crypto Token DCT | US$99,86 | -0,27% | -4,49% | - | US$117.477 | - |
| 3462 |  StorX Network SRX | US$0,01628 | 0,48% | 0,06% | - | US$117.440 | - |
| 3463 |  Pixie PIX | US$0,0005822 | -18,94% | -21,55% | - | US$117.289 | - |
| 3464 |  Exen Coin EXEN | US$0,4566 | -6,03% | -16,21% | - | US$116.355 | - |
| 3465 |  Bullieverse $BULL | US$0,001089 | -1,51% | 3,75% | - | US$116.336 | - |
| 3466 |  AssetMantle MNTL | US$0,001907 | 1,33% | -6,38% | - | US$117.867 | - |
| 3467 |  Relictum Pro GTN | US$0,0003301 | 3,78% | 0,02% | - | US$116.596 | - |
| 3468 |  Dash 2 Trade D2T | US$0,006638 | -1,56% | -6,24% | - | US$116.297 | - |
| 3469 |  Trivians TRIVIA | US$0,001045 | -2,76% | 5,16% | - | US$115.171 | - |
| 3470 |  Digital Files DIFI | US$0,01339 | -5,15% | -32,63% | - | US$119.501 | - |
| 3471 |  Jinbi Token JNB | US$5.852,30 | -0,10% | 15,05% | - | US$120.074 | - |
| 3472 |  Tupan TUPAN | US$0,004951 | 5,10% | 8,58% | - | US$114.941 | - |
| 3473 |  Wiki Cat WKC | US$0,000000006668 | -0,72% | 6,55% | - | US$117.668 | - |
| 3474 |  SHIB2.0 SHIB2.0 | US$0,0008152 | -14,73% | 8,14% | - | US$114.287 | - |
| 3475 |  LION FAI LIONF | US$0,003032 | -1,17% | -1,10% | - | US$111.422 | - |
| 3476 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -0,82% | -1,55% | - | US$113.928 | - |
| 3477 |  BreederDAO BREED | US$0,02300 | -1,24% | -3,32% | - | US$113.500 | - |
| 3478 |  Humanize $HMT | US$0,006625 | -1,00% | -0,37% | - | US$113.575 | - |
| 3479 |  Reign of Terror REIGN | US$0,003065 | 2,27% | 6,78% | - | US$113.674 | - |
| 3480 |  Metababy BABY | US$0,003304 | 1,25% | -10,48% | - | US$113.503 | - |
| 3481 |  All In ALLIN | US$1,31 | 7,83% | 16,67% | - | US$113.437 | - |
| 3482 |  Legion Network LGX | US$0,002658 | -0,14% | 0,11% | - | US$113.293 | - |
| 3483 |  Castello Coin CAST | US$0,1060 | 0,01% | 0,06% | - | US$114.296 | - |
| 3484 |  PEPEBRC PEPEBRC | US$0,03660 | -1,91% | -10,48% | - | US$112.080 | - |
| 3485 |  Cindrum CIND | US$0,0008905 | -0,18% | 5,53% | - | US$111.995 | - |
| 3486 |  Popcoin POP | US$0,0000004091 | -1,71% | -5,55% | - | US$111.204 | - |
| 3487 |  Neoxa NEOX | US$0,0008132 | 0,18% | -10,15% | - | US$110.392 | - |
| 3488 |  Ookeenga OKG | US$0,002047 | -0,57% | 4,94% | - | US$109.321 | - |
| 3489 |  CryptoAI CAI | US$0,006845 | -0,90% | -2,06% | - | US$110.869 | - |
| 3490 |  The Protocol THE | US$0,0004378 | -1,78% | -13,40% | - | US$110.238 | - |
| 3491 |  Galaxy Finance GLF | US$0,4046 | -1,42% | -23,05% | - | US$110.292 | - |
| 3492 |  PepeGains PEPEGAINS | US$0,004029 | -14,40% | 0,00% | - | US$109.550 | - |
| 3493 |  CATCOIN CATS | US$0,000000000627 | -2,64% | -3,90% | - | US$111.171 | - |
| 3494 |  CouponBay CUP | US$0,0001775 | 2,90% | 0,35% | - | US$109.929 | - |
| 3495 |  BattleVerse BVC | US$0,0004558 | -1,50% | -5,90% | - | US$109.604 | - |
| 3496 |  ROGin AI ROG | US$0,2703 | 0,08% | 17,76% | - | US$109.610 | - |
| 3497 |  Xiden XDEN | US$3,27 | -0,29% | -4,54% | - | US$109.870 | - |
| 3498 |  Risitas RISITA | US$0,0005345 | -94,32% | -81,91% | - | US$108.625 | - |
| 3499 |  Treecle TRCL | US$0,0008409 | -0,46% | 11,31% | - | US$109.074 | - |
| 3500 |  TruthGPT (ETH) $TRUTH | US$0,001891 | -32,18% | 0,00% | - | US$110.806 | - |
| 3501 |  Buffer Finance BFR | US$0,1142 | -0,80% | -1,25% | - | US$108.320 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.