Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ReserveBlock RBX | US$0,03200 | -1,72% | -9,20% | - | US$146.576 | - |
| 3352 |  BENQI Liquid Staked AVAX SAVAX | US$15,09 | -4,36% | 4,31% | - | US$146.404 | - |
| 3353 |  Fairface FAF | US$0,4125 | 5,06% | 40,40% | - | US$146.936 | - |
| 3354 |  ApeX Protocol APEX | US$0,2156 | -0,30% | 1,27% | - | US$149.609 | - |
| 3355 |  APEcoin.dev APE | US$0,0007134 | 0,41% | 18,52% | - | US$145.152 | - |
| 3356 |  Kitty Inu kitty | US$0,00001675 | -17,03% | -19,38% | - | US$128.432 | - |
| 3357 |  GRN G | US$0,009114 | -0,54% | 0,88% | - | US$146.013 | - |
| 3358 |  Crown Token CROWN | US$1,02 | 1,66% | -17,64% | - | US$144.477 | - |
| 3359 |  Biaocoin BIAO | US$0,0000003461 | -42,64% | -59,03% | - | US$145.140 | - |
| 3360 |  AMATERAS AMT | US$0,004016 | -3,20% | -2,70% | - | US$145.336 | - |
| 3361 |  Arowana Token ARW | US$0,09678 | 0,74% | -8,49% | - | US$146.133 | - |
| 3362 |  LunaGens LUNG | US$0,0002599 | -5,21% | -15,17% | - | US$145.074 | - |
| 3363 |  Chaintools CTLS | US$0,05686 | -21,01% | -22,28% | - | US$144.323 | - |
| 3364 |  DBX DBX | US$0,0001691 | 0,17% | -0,97% | - | US$143.536 | - |
| 3365 |  Uhive HVE2 | US$0,0007217 | 4,88% | 6,47% | - | US$143.443 | - |
| 3366 |  YUSD Stablecoin YUSD | US$0,9994 | -0,15% | 1,01% | - | US$143.428 | - |
| 3367 |  Proxy PRXY | US$0,1129 | -1,25% | -13,22% | - | US$144.338 | - |
| 3368 |  Burn BURN | US$0,00001590 | -0,87% | -2,65% | - | US$141.459 | - |
| 3369 |  Crazy Internet Coin CIC | US$0,02851 | -9,81% | -9,22% | - | US$142.815 | - |
| 3370 |  Superpower Squad SQUAD | US$0,003813 | 1,55% | -6,67% | - | US$142.381 | - |
| 3371 |  Musk Dao MUSK | US$0,0003831 | -6,22% | -22,48% | - | US$143.177 | - |
| 3372 |  Talken TALK | US$0,1082 | 1,51% | -2,80% | - | US$141.567 | - |
| 3373 |  Ribbit RIBBIT | US$0,000000002926 | -14,45% | -32,57% | - | US$140.646 | - |
| 3374 |  Pre-retogeum PRTG | US$0,6405 | -0,23% | -0,24% | - | US$139.898 | - |
| 3375 |  RaiseR RZR | US$0,2364 | 42,58% | 48,63% | - | US$140.499 | - |
| 3376 |  Changer CNG | US$0,05907 | -0,56% | 0,85% | - | US$140.333 | - |
| 3377 |  STCoin ST | US$3,79 | -0,26% | -3,81% | - | US$140.491 | - |
| 3378 |  WeSendit WSI | US$0,01839 | 3,09% | -7,30% | - | US$140.001 | - |
| 3379 |  xExchange MEX | US$0,000006289 | -1,82% | 2,21% | - | US$139.059 | - |
| 3380 |  INERY INR | US$0,01715 | -3,71% | -13,56% | - | US$138.503 | - |
| 3381 |  ZIZY ZIZY | US$0,2011 | 5,57% | -55,77% | - | US$138.710 | - |
| 3382 |  LOFI LOFI | US$0,001495 | -2,38% | 36,91% | - | US$135.491 | - |
| 3383 |  Jointer JNTR | US$0,02651 | 7,97% | -2,64% | - | US$141.751 | - |
| 3384 |  SHEESH SHS | US$0,000002091 | 16,81% | -45,71% | - | US$137.818 | - |
| 3385 |  Sperax USD USDs | US$0,9963 | -0,09% | 0,10% | - | US$139.127 | - |
| 3386 |  GAMETREE GTCOIN | US$0,009230 | -8,76% | 17,93% | - | US$135.991 | - |
| 3387 |  JUNO JUNO | US$0,2726 | -4,58% | 0,95% | - | US$136.733 | - |
| 3388 |  Meta Dance MDT | US$0,001885 | 4,96% | -33,62% | - | US$136.061 | - |
| 3390 |  MetaGaming Guild MGG | US$0,001796 | -4,73% | -15,25% | - | US$135.797 | - |
| 3391 |  FalconsInu FALCONS | US$0,003245 | -5,41% | -9,76% | - | US$135.320 | - |
| 3392 |  Loop Network LOOP | US$0,07485 | -4,53% | -0,55% | - | US$135.904 | - |
| 3393 |  MatchNova MCC | US$0,1181 | -32,77% | -38,44% | - | US$135.160 | - |
| 3394 |  Era Name Service ERA | US$0,0002597 | 8,23% | 17,76% | - | US$139.619 | - |
| 3395 |  UkraineDAO Flag NFT LOVE | US$0,002769 | 0,21% | 5,08% | - | US$135.166 | - |
| 3396 |  IX Token IXT | US$0,3152 | -1,52% | -6,42% | - | US$134.963 | - |
| 3397 |  Hop Protocol HOP | US$0,06624 | 0,55% | 26,09% | - | US$135.223 | - |
| 3398 |  LinkDao Network LKD | US$0,5992 | 19,77% | 76,53% | - | US$134.183 | - |
| 3399 |  HILO HILO | US$0,02054 | 33,99% | 157,18% | - | US$133.623 | - |
| 3400 |  XRP Healthcare XRPH | US$0,03635 | -4,42% | 6,01% | - | US$134.722 | - |
| 3401 |  GREENETH GRE | US$0,00000001806 | 11,70% | 70,82% | - | US$128.590 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.