Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Wrapped Dogecoin WDOGE | US$0,06870 | -1,99% | 5,65% | - | US$180.311 | - |
| 3252 |  Propchain PROPC | US$1,51 | -3,37% | 21,23% | - | US$179.398 | - |
| 3253 |  SpaceMine MINE | US$0,0007862 | 16,45% | 16,66% | - | US$179.565 | - |
| 3254 |  SILK SILK | US$0,3256 | -0,78% | -0,32% | - | US$179.638 | - |
| 3255 |  FoxGPT FGPT | US$0,00006242 | 57,58% | -47,55% | - | US$178.418 | - |
| 3256 |  OmniaVerse OMNIA | US$0,0009225 | -13,91% | -14,57% | - | US$179.502 | - |
| 3257 |  MultiFunctional Environmental Token MFET | US$0,0008203 | -0,25% | 1,74% | - | US$177.808 | - |
| 3258 |  Rubic RBC | US$0,01182 | 0,62% | -1,14% | - | US$184.337 | - |
| 3259 |  Railgun RAIL | US$0,3196 | -4,36% | -25,33% | - | US$177.672 | - |
| 3260 |  Oath OATH | US$0,05551 | -2,84% | -8,52% | - | US$176.816 | - |
| 3261 |  TokenAsset NTB | US$0,1574 | -0,97% | -3,05% | - | US$179.431 | - |
| 3262 |  AladdinDAO ALD | US$0,06204 | -2,53% | -3,84% | - | US$175.560 | - |
| 3263 |  Catena CMCX | US$0,0006764 | -2,68% | -8,48% | - | US$176.431 | - |
| 3264 |  Lavita AI LAVITA | US$0,01630 | -9,25% | -21,08% | - | US$177.549 | - |
| 3265 |  D-SHOP DP | US$0,1537 | 0,61% | -6,10% | - | US$175.791 | - |
| 3266 |  CRYN CRYN | US$10,28 | -2,32% | 0,13% | - | US$176.085 | - |
| 3267 |  Pollen PLN | US$0,004599 | -4,23% | 3,27% | - | US$175.527 | - |
| 3268 |  StakeWise SWISE | US$0,08706 | 8,87% | 12,60% | - | US$175.165 | - |
| 3269 |  Agoric BLD | US$0,1104 | -3,89% | -8,76% | - | US$174.626 | - |
| 3270 |  BlueSparrow Token BlueSparrow | US$0,05984 | -2,09% | -12,02% | - | US$173.102 | - |
| 3271 |  AI CODE AICODE | US$2,31 | -5,73% | -19,52% | - | US$172.564 | - |
| 3272 |  Paribu Net PRB | US$0,4577 | -2,29% | -1,06% | - | US$172.296 | - |
| 3273 |  Smarty Pay SPY | US$0,001022 | -4,45% | -0,08% | - | US$171.787 | - |
| 3274 |  PSYOP PSYOP | US$0,000004210 | -17,78% | -26,07% | - | US$172.803 | - |
| 3275 |  Metapioneers MPI | US$0,001501 | 1,20% | 3,03% | - | US$170.511 | - |
| 3276 |  Sportium SPRT | US$0,0005973 | -2,29% | -9,03% | - | US$170.313 | - |
| 3277 |  Mrs Pepe MRSPEPE | US$0,000000001324 | 34,93% | 176,37% | - | US$170.192 | - |
| 3278 |  unshETH Ether UNSHETH | US$1.909,74 | -0,83% | 1,14% | - | US$169.502 | - |
| 3279 |  Conic Finance CNC | US$5,14 | -1,85% | 17,26% | - | US$168.406 | - |
| 3280 |  XANA XETA | US$0,01070 | -4,17% | -12,82% | - | US$171.504 | - |
| 3281 |  Advanced United Continent Project AUC | US$0,7600 | -1,31% | -1,33% | - | US$167.173 | - |
| 3282 |  cheqd CHEQ | US$0,03411 | -1,97% | -2,34% | - | US$168.051 | - |
| 3283 |  Rubix RBT | US$57,46 | 0,04% | -0,04% | - | US$167.269 | - |
| 3284 |  TourismX Token TRMX | US$0,002095 | -4,61% | -6,09% | - | US$167.654 | - |
| 3285 |  IX Swap IXS | US$0,02016 | -4,97% | -4,98% | - | US$166.225 | - |
| 3286 |  Cornucopias COPI | US$0,03291 | 7,79% | 11,27% | - | US$165.470 | - |
| 3287 |  BoringDAO BORING | US$0,002509 | 6,71% | 1,31% | - | US$165.262 | - |
| 3288 |  Franklin FLY | US$0,0007360 | -1,57% | -2,59% | - | US$165.724 | - |
| 3289 |  Arker ARKER | US$0,0005794 | -2,94% | -12,82% | - | US$166.447 | - |
| 3290 |  EVERY GAME EGAME | US$0,00005659 | -0,42% | -0,95% | - | US$166.194 | - |
| 3291 |  Paypolitan Token EPAN | US$0,005062 | 0,61% | 7,93% | - | US$165.144 | - |
| 3292 |  ChilliSwap CHLI | US$0,04877 | -6,23% | -58,74% | - | US$164.717 | - |
| 3293 |  BISOSwap BISO | US$0,004030 | -13,28% | -4,33% | - | US$164.433 | - |
| 3294 |  LunaFi LFI | US$0,0008611 | -3,66% | 8,89% | - | US$165.468 | - |
| 3295 |  APED APED | US$0,3971 | -0,17% | -18,49% | - | US$162.018 | - |
| 3296 |  ZEXICON ZEXI | US$1,29 | -0,33% | 0,60% | - | US$162.906 | - |
| 3297 |  GND Protocol GND | US$409,04 | 3,20% | -4,93% | - | US$161.333 | - |
| 3298 |  UMMA Token UMMA | US$0,01123 | -1,32% | 27,04% | - | US$159.955 | - |
| 3299 |  TribeOne HAKA | US$0,01439 | 99,21% | 89,25% | - | US$169.636 | - |
| 3300 |  Voxto Amplify VXT | US$0,03354 | 0,68% | -0,63% | - | US$161.066 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.