Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  00 Token 00 | US$0,08983 | -3,27% | -3,75% | - | US$337.515 | - |
| 3052 |  Metano METANO | US$0,0004433 | -0,20% | 2,65% | - | US$320.836 | - |
| 3053 |  Connect Financial CNFI | US$0,05846 | 0,35% | 2,71% | - | US$319.281 | - |
| 3054 |  Luffy LUFFY | US$0,00006966 | -13,38% | -12,60% | - | US$319.040 | - |
| 3055 |  GM Wagmi GM | US$0,000007527 | -2,65% | -9,34% | - | US$317.616 | - |
| 3056 |  Orbler ORBR | US$0,8819 | 15,50% | 15,09% | - | US$284.786 | - |
| 3057 |  Infinity Rocket Token IRT | US$0,003472 | -1,88% | -11,23% | - | US$316.486 | - |
| 3058 |  Governance OHM GOHM | US$2.857,68 | -0,06% | -2,76% | - | US$314.942 | - |
| 3059 |  BITONE BIO | US$0,04341 | -13,71% | -60,86% | - | US$313.122 | - |
| 3060 |  Orca ORCA | US$0,8188 | -7,40% | 12,72% | - | US$312.483 | - |
| 3061 |  FintraDao FDC | US$2,18 | -48,96% | -60,79% | - | US$312.755 | - |
| 3062 |  OSHI OSHI | US$780,70 | 2,02% | -16,71% | - | US$310.939 | - |
| 3063 |  ZakumiFi ZAFI | US$0,05939 | 29,32% | 16,63% | - | US$316.898 | - |
| 3064 |  OKT Chain OKT | US$14,64 | -1,77% | -5,79% | - | US$308.831 | - |
| 3065 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001456 | -1,70% | -11,24% | - | US$307.587 | - |
| 3066 |  Octopus Network OCT | US$0,1546 | -1,24% | 2,41% | - | US$307.707 | - |
| 3067 |  Mr. Narco NARCO | US$0,000000000061 | -20,06% | -32,33% | - | US$311.836 | - |
| 3068 |  Metaplex MPLX | US$0,07366 | -1,36% | -0,81% | - | US$305.254 | - |
| 3069 |  Port Finance PORT | US$0,01318 | 0,01% | -1,97% | - | US$305.099 | - |
| 3070 |  MSQUARE GLOBAL MSQ | US$2,55 | 19,85% | 52,18% | - | US$301.604 | - |
| 3071 |  GLI TOKEN GLI | US$4,25 | 3,16% | -3,37% | - | US$296.405 | - |
| 3072 |  IAGON IAG | US$0,06934 | 2,22% | -11,93% | - | US$296.685 | - |
| 3073 |  myDid SYL | US$0,0003985 | -0,61% | -11,79% | - | US$295.762 | - |
| 3074 |  Degen Zoo DZOO | US$0,003381 | -9,20% | -20,20% | - | US$294.971 | - |
| 3075 |  ChitCAT CHITCAT | US$0,01175 | -62,74% | -54,08% | - | US$283.130 | - |
| 3076 |  Bitrock BITROCK | US$0,006582 | -27,99% | 0,00% | - | US$296.342 | - |
| 3077 |  Gateway Protocol GWP | US$1,75 | -58,40% | 162,00% | - | US$301.436 | - |
| 3078 |  Popsicle Finance ICE | US$1,18 | 4,15% | -37,10% | - | US$296.890 | - |
| 3079 |  Alvey Chain ALV | US$0,04051 | 0,38% | 38,25% | - | US$293.137 | - |
| 3080 |  Betswap.gg BSGG | US$0,001569 | 6,35% | 17,51% | - | US$294.390 | - |
| 3081 |  Distributed Autonomous Organization DAO | US$0,2451 | -3,37% | -7,59% | - | US$292.272 | - |
| 3082 |  WHEE WHEE | US$0,2015 | -0,66% | -13,60% | - | US$293.301 | - |
| 3083 |  xDAI xDAI | US$1,00 | -0,07% | 0,59% | - | US$291.369 | - |
| 3084 |  Hello Puppy BOB | US$0,03813 | 13,80% | 17,65% | - | US$292.540 | - |
| 3085 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | -0,02% | 0,08% | - | US$286.825 | - |
| 3086 |  Jet Protocol JET | US$0,008402 | 0,00% | -0,57% | - | US$286.687 | - |
| 3087 |  REVOLAND TOKEN REVO | US$0,04537 | -0,44% | -4,24% | - | US$284.849 | - |
| 3088 |  Love Earn Enjoy LEE | US$2,63 | -0,22% | -0,33% | - | US$283.179 | - |
| 3089 |  Enjinstarter EJS | US$0,004015 | 7,89% | -6,67% | - | US$284.262 | - |
| 3090 |  Bit2Me B2M | US$0,007927 | 3,33% | 11,89% | - | US$281.325 | - |
| 3091 |  Froggies Token FRGST | US$0,00000002555 | 10,08% | 23,59% | - | US$280.315 | - |
| 3092 |  Mintlayer ML | US$0,06900 | 2,00% | 2,15% | - | US$279.053 | - |
| 3093 |  ViCA Token VICA | US$0,06575 | 2,15% | -9,78% | - | US$280.432 | - |
| 3094 |  Delio DSP DSP | US$0,01608 | 2,43% | 6,68% | - | US$276.479 | - |
| 3095 |  Mute MUTE | US$0,4600 | -0,90% | 16,31% | - | US$280.678 | - |
| 3096 |  LitLab Games LITT | US$0,005969 | -0,82% | -5,56% | - | US$274.662 | - |
| 3097 |  Frutti Dino FDT | US$0,04265 | -0,75% | -3,42% | - | US$274.556 | - |
| 3098 |  Humans.ai HEART | US$0,01370 | -0,86% | 1,32% | - | US$276.929 | - |
| 3099 |  iNFTspace INS | US$0,0001613 | -2,34% | 10,41% | - | US$275.094 | - |
| 3100 |  TRAC TRAC | US$0,5890 | -2,86% | 105,66% | - | US$277.670 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.