Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Pulsechain PLS | US$0,0001070 | -8,21% | -3,21% | - | US$671.140 | - |
| 2852 |  Candy Pocket CANDY | US$0,1476 | -1,87% | -49,96% | - | US$663.324 | - |
| 2853 |  PepeCoin Cryptocurrency pepecoin | US$0,04035 | 10,14% | 9,92% | - | US$661.432 | - |
| 2854 |  ThetaDrop TDROP | US$0,001472 | 5,29% | 4,10% | - | US$664.929 | - |
| 2855 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,3326 | -6,23% | 2,00% | - | US$658.927 | - |
| 2856 |  Lingose LING | US$0,002724 | -0,46% | -1,72% | - | US$655.926 | - |
| 2857 |  Husky.AI HUS | US$0,007991 | 1,29% | -3,93% | - | US$683.032 | - |
| 2858 |  RIMAUNANGIS RXT | US$1,01 | 0,25% | -0,46% | - | US$652.179 | - |
| 2859 |  Shibnobi(New) SHINJA | US$0,00003801 | 0,01% | 26,27% | - | US$653.268 | - |
| 2860 |  INU INU | US$0,000000004805 | 11,52% | -3,20% | - | US$653.003 | - |
| 2861 |  Homer SIMPSON | US$0,000000000003 | -4,42% | -16,16% | - | US$648.034 | - |
| 2862 |  ALTAVA TAVA | US$0,06427 | 0,39% | -2,37% | - | US$648.722 | - |
| 2863 |  XAI XAI | US$0,00000001952 | -41,16% | 1,00% | - | US$642.823 | - |
| 2864 |  Convex CRV CVXCRV | US$0,7685 | -2,81% | -0,64% | - | US$642.825 | - |
| 2865 |  HAY HAY | US$0,9997 | -0,06% | -0,03% | - | US$636.734 | - |
| 2866 |  Wrapped Moonbeam WGLMR | US$0,7166 | 1,44% | 174,35% | - | US$637.625 | - |
| 2867 |  Crypto Villains CV | US$0,03406 | -3,98% | -12,09% | - | US$638.711 | - |
| 2868 |  Txbit Token TXBIT | US$0,01142 | -10,25% | 9,23% | - | US$630.269 | - |
| 2869 |  PDX Coin PDX | US$48,73 | -0,67% | -0,29% | - | US$629.790 | - |
| 2870 |  Wall Street Baby WSB | US$0,000000009220 | -3,49% | -21,49% | - | US$627.592 | - |
| 2871 |  Staika STIK | US$2,92 | 0,31% | 0,00% | - | US$643.819 | - |
| 2872 |  HistoryDAO HAO | US$0,002088 | 4,88% | -0,81% | - | US$620.155 | - |
| 2873 |  Sponge $SPONGE | US$0,0001329 | -0,99% | -3,07% | - | US$617.157 | - |
| 2874 |  The Habibiz HABIBI | US$0,0000001409 | -29,02% | -49,65% | - | US$576.186 | - |
| 2875 |  Art de Finance ADF | US$3,81 | 0,93% | 10,46% | - | US$616.777 | - |
| 2876 |  Crazy pepe CRAZYPEPE | US$0,000000004727 | 313,95% | 317,55% | - | US$569.853 | - |
| 2877 |  Metarix MTRX | US$0,001133 | -0,26% | -5,78% | - | US$605.330 | - |
| 2878 |  Hasaki HAHA | US$0,000006198 | 2,67% | 2,74% | - | US$601.481 | - |
| 2879 |  CPCoin CPC | US$0,06115 | -1,12% | -1,24% | - | US$594.432 | - |
| 2880 |  Suzuverse SGT | US$1,30 | 3,99% | 25,52% | - | US$604.437 | - |
| 2881 |  USP Token USP | US$0,7062 | -1,43% | -2,68% | - | US$591.761 | - |
| 2882 |  HDAO HDAO | US$0,5602 | -4,51% | -13,55% | - | US$590.882 | - |
| 2883 |  Blockchain Bets BCB | US$0,01870 | 14,58% | 52,67% | - | US$589.470 | - |
| 2884 |  BTCDOWN BTCDOWN | US$0,006891 | 2,24% | 5,55% | - | US$583.702 | - |
| 2885 |  AI-X X | US$0,000000000273 | -26,12% | 114,60% | - | US$585.658 | - |
| 2886 |  Chirp Finance CHIRP | US$0,1459 | 84,24% | -51,85% | - | US$584.681 | - |
| 2887 |  Vela Exchange VELA | US$1,49 | -3,79% | 1,29% | - | US$583.821 | - |
| 2888 |  Brazilian Digital Token BRZ | US$0,2061 | 0,06% | 0,98% | - | US$575.335 | - |
| 2889 |  Gera Coin GERA | US$0,005645 | -9,04% | -9,78% | - | US$575.587 | - |
| 2890 |  Rekt REKT | US$0,000000000974 | -4,34% | -15,14% | - | US$578.152 | - |
| 2891 |  HitBTC Token HIT | US$0,1282 | -1,86% | -1,06% | - | US$572.933 | - |
| 2892 |  Fracton Protocol FT | US$3,66 | 0,69% | 2,73% | - | US$568.402 | - |
| 2893 |  Areon Network AREA | US$0,1714 | -2,12% | -2,15% | - | US$571.311 | - |
| 2894 |  Rabbit RAB | US$0,004985 | -2,18% | 1,37% | - | US$568.404 | - |
| 2895 |  FireStarter FLAME | US$0,03687 | -3,13% | -7,78% | - | US$569.404 | - |
| 2896 |  AiShiba shibai | US$0,000000000008 | -15,01% | -24,75% | - | US$563.945 | - |
| 2897 |  Frax Staked Ether SFRXETH | US$1.989,80 | -0,71% | 1,15% | - | US$562.633 | - |
| 2898 |  Jasan Wellness JW | US$28,31 | 3,58% | -5,09% | - | US$557.891 | - |
| 2899 |  OvalPixel OPAIG | US$0,0007204 | 0,18% | -13,27% | - | US$557.293 | - |
| 2900 |  SuperCells Token SCT | US$0,1421 | -12,98% | 6,32% | - | US$560.573 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.