Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OHO OHO | US$0,002903 | -1,00% | -2,57% | - | US$1.226.266 | - |
| 2752 |  Nova NOVA | US$0,000000007654 | -5,76% | -51,37% | - | US$1.236.624 | - |
| 2753 |  Access Protocol ACS | US$0,002659 | -1,59% | -7,81% | - | US$1.179.600 | - |
| 2754 |  SafeMoon V2 SFM | US$0,0001735 | -5,18% | -0,90% | - | US$1.207.447 | - |
| 2755 |  BOBO BOBO | US$0,0000001510 | -5,43% | 17,06% | - | US$1.209.119 | - |
| 2756 |  Fair BERC20 BERC | US$0,01168 | -8,27% | -15,44% | - | US$1.203.646 | - |
| 2757 |  Hebeto HBT | US$0,1211 | 0,05% | 0,06% | - | US$1.196.850 | - |
| 2758 |  Global Innovation Platform GIP | US$0,2047 | -7,83% | -22,60% | - | US$1.151.590 | - |
| 2759 |  Sanko GameCorp DMT | US$34,47 | 2,42% | 16,77% | - | US$1.145.760 | - |
| 2760 |  Evulus Token EVU | US$0,09724 | -1,49% | -3,48% | - | US$1.154.944 | - |
| 2761 |  Wrapped EGLD WEGLD | US$36,10 | -2,74% | 2,11% | - | US$1.146.495 | - |
| 2762 |  USDP Stablecoin USDP | US$0,9877 | -1,49% | -1,35% | - | US$1.146.619 | - |
| 2763 |  Capybara CAPY | US$0,00001290 | 121,03% | 109,77% | - | US$1.191.531 | - |
| 2764 |  LayerAI LAI | US$0,01757 | 1,10% | -11,44% | - | US$1.136.056 | - |
| 2765 |  Meta Merge MMM | US$0,03353 | -7,96% | -60,91% | - | US$1.116.908 | - |
| 2766 |  Big Panda PANDA | US$0,000002817 | -20,06% | -45,75% | - | US$1.115.164 | - |
| 2767 |  BOB BOB | US$0,000008528 | -3,69% | -13,53% | - | US$1.091.742 | - |
| 2768 |  Tectum TET | US$10,16 | 3,93% | 76,54% | - | US$1.071.472 | - |
| 2769 |  ZEDXION ZEDXION | US$0,1327 | -0,77% | 1,84% | - | US$1.079.319 | - |
| 2770 |  EGO EGO | US$0,06249 | 0,49% | -2,20% | - | US$1.073.171 | - |
| 2771 |  SKYPlay SKP | US$0,009214 | -0,52% | -3,79% | - | US$1.068.909 | - |
| 2772 |  Parrot USD PAI | US$0,9963 | 0,11% | -0,19% | - | US$1.077.495 | - |
| 2773 |  Dede DEDE | US$0,01610 | -41,07% | 0,00% | - | US$1.083.879 | - |
| 2774 |  GHO GHO | US$0,9867 | -0,18% | 0,00% | - | US$1.062.145 | - |
| 2775 |  Apes Go Bananas AGB | US$0,000000000840 | -20,91% | -25,35% | - | US$1.069.709 | - |
| 2776 |  Abyss World AWT | US$0,01154 | -2,97% | 7,75% | - | US$1.058.464 | - |
| 2777 |  Ankr Staked BNB ankrBNB | US$253,68 | -1,41% | -2,65% | - | US$1.060.784 | - |
| 2778 |  MicroChains Gov Token MCG | US$0,01773 | -2,66% | 127,88% | - | US$1.054.014 | - |
| 2779 |  4-CHAN 4CHAN | US$0,000000000000 | 22,41% | -9,49% | - | US$1.038.426 | - |
| 2780 |  Wrapped Pepe WPEPE | US$0,002259 | -1,49% | 0,00% | - | US$1.036.731 | - |
| 2781 |  Unizen ZCX | US$0,06258 | -1,36% | -4,33% | - | US$1.039.058 | - |
| 2782 |  MetFi METFI | US$1,83 | 4,20% | 3,89% | - | US$1.036.386 | - |
| 2783 |  BULL BTC CLUB BBC | US$0,004630 | -16,51% | 20,97% | - | US$1.007.507 | - |
| 2784 |  SAFE(AnWang) SAFE | US$5,39 | 3,47% | 16,77% | - | US$1.008.084 | - |
| 2785 |  GenieBot GENIE | US$0,03602 | 8,32% | 320,48% | - | US$1.004.512 | - |
| 2786 |  ETHDOWN ETHDOWN | US$0,1904 | 1,36% | -7,96% | - | US$997.683 | - |
| 2787 |  Dotori DTR | US$1,29 | -3,58% | -3,27% | - | US$987.774 | - |
| 2788 |  A.I.Earn AIE | US$0,0003631 | 39,62% | 376,16% | - | US$986.394 | - |
| 2789 |  MEME MEME | US$15,09 | -5,19% | -3,45% | - | US$983.636 | - |
| 2790 |  3d3d 3D3D | US$0,000000000870 | 32,29% | 457,17% | - | US$967.062 | - |
| 2791 |  Evmos EVMOS | US$0,08663 | -1,18% | -0,78% | - | US$957.756 | - |
| 2792 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000004 | -6,66% | -1,12% | - | US$951.691 | - |
| 2793 |  Lido Staked Matic stMATIC | US$0,7962 | -4,87% | -0,03% | - | US$943.263 | - |
| 2794 |  ROBO PEPE ROBOPEPE | US$0,00001489 | -6,84% | -25,72% | - | US$992.888 | - |
| 2795 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,07 | 1,54% | -13,68% | - | US$932.463 | - |
| 2796 |  MangoMan Intelligent MMIT | US$0,00000001434 | -12,14% | 20,89% | - | US$928.240 | - |
| 2797 |  Jesus RAPTOR | US$0,000000000383 | -10,58% | -21,59% | - | US$895.704 | - |
| 2798 |  WadzPay Token WTK | US$0,01897 | -1,23% | -3,08% | - | US$914.881 | - |
| 2799 |  PepeAI PEPEAI | US$0,000000000987 | -0,67% | -22,42% | - | US$910.404 | - |
| 2800 |  Raptor BIBLE | US$0,00002664 | 12,92% | -7,30% | - | US$907.904 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.