Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Feellike FLL | US$0,0002000 | 0,00% | 0,03% | US$357 | - | 1.785.468 FLL |
| 2602 |  Abulaba AAA | US$0,00001899 | -0,76% | 1,04% | US$287 | - | 15.090.818 AAA |
| 2603 |  Klimatas KTS | US$0,0003883 | -0,97% | -2,50% | US$281 | - | 722.904 KTS |
| 2604 |  S.Finance SFG | US$0,002862 | -0,10% | 1,94% | US$243 | US$6.551,85 | 84.903 SFG |
| 2605 |  Aeron ARNX | US$0,000003505 | -1,29% | -28,52% | US$70 | US$353,04 | 20.000.000 ARNX |
| 2606 |  Nibble NBXC | US$0,0001195 | -0,97% | -2,50% | US$32 | - | 269.549 NBXC |
| 2607 |  CryptoPlanes CPAN | US$0,0000002699 | -26,84% | -26,51% | US$4 | US$87,65 | 15.600.000 CPAN |
| 2608 |  BitGuild PLAT PLAT | US$0,00000002001 | 0,00% | 0,02% | US$1 | - | 59.566.902 PLAT |
| 2609 |  HaloDAO RNBW | US$0,00000001200 | -2,43% | -14,27% | US$0 | US$0,8400 | 5.602.877 RNBW |
| 2610 |  YFFII Finance YFFII | US$0,000000000023 | -16,43% | -46,45% | US$0 | US$104,55 | 30.000 YFFII |
| 2611 |  WETH WETH | US$1.897,37 | -0,76% | 1,05% | - | US$797.216.699 | - |
| 2612 |  USD Coin Bridged USDCE | US$0,9998 | -0,03% | -0,05% | - | US$124.728.237 | - |
| 2613 |  Wrapped Solana SOL | US$25,54 | -4,83% | 15,70% | - | US$117.844.141 | - |
| 2614 |  Wrapped Matic WMATIC | US$0,7377 | -5,32% | -0,46% | - | US$31.385.038 | - |
| 2615 |  Lido wstETH WSTETH | US$2.145,11 | -0,81% | 0,88% | - | US$19.935.463 | - |
| 2616 |  Rollbit Coin RLB | US$0,1177 | -3,21% | 104,00% | - | US$19.161.342 | - |
| 2617 |  Crypto tex CTEX | US$0,8427 | 0,00% | 1,47% | - | US$16.291.029 | - |
| 2618 |  Mantle MNT | US$0,5390 | 5,79% | 0,00% | - | US$16.249.061 | - |
| 2619 |  Wrapped AVAX WAVAX | US$13,79 | -4,25% | 3,95% | - | US$15.962.182 | - |
| 2620 |  Moneta Digital MMXN | US$0,05973 | -0,02% | 1,67% | - | US$15.044.443 | - |
| 2621 |  KingDeFi KRW | US$0,0007907 | 0,40% | 2,66% | - | US$14.033.819 | - |
| 2622 |  crvUSD CRVUSD | US$0,9997 | 0,00% | 0,09% | - | US$13.686.214 | - |
| 2623 |  WhiteBIT Token WBT | US$5,51 | -0,08% | 1,11% | - | US$12.344.075 | - |
| 2624 |  Psyop PSYOP | US$0,001812 | -16,23% | 411,24% | - | US$11.735.224 | - |
| 2625 |  PLANET PLANET | US$0,00006765 | -2,55% | -0,49% | - | US$10.354.210 | - |
| 2626 |  Red-Eyed-Frog REEY | US$0,00002031 | -87,75% | -88,59% | - | US$10.081.408 | - |
| 2627 |  Balancer Aave v3 Boosted Pool (WETH) bb-a-WETH | US$1.903,94 | -0,79% | 1,04% | - | US$9.979.343 | - |
| 2628 |  Wrapped Pulse WPLS | US$0,0001065 | -5,31% | -2,09% | - | US$9.260.968 | - |
| 2629 |  Bitcoin 2.0 BTC2.0 | US$0,3883 | -17,84% | 0,00% | - | US$8.746.321 | - |
| 2630 |  Pepe 2.0 PEPE2.0 | US$0,00000004643 | 4,47% | -48,29% | - | US$8.394.205 | - |
| 2631 |  Beacon ETH BETH | US$1.901,72 | -0,65% | 1,19% | - | US$8.384.025 | - |
| 2632 |  Australian Dollar Token AUDT | US$0,6820 | 0,01% | 1,70% | - | US$7.609.230 | - |
| 2633 |  BullBear AI AIBB | US$0,000000005640 | 16,60% | 50,56% | - | US$7.714.852 | - |
| 2634 |  MyMetaTrader MMT | US$0,04744 | -0,14% | -4,64% | - | US$7.040.051 | - |
| 2635 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,00008012 | 0,00% | 0,00% | - | US$7.093.203 | - |
| 2636 |  Hoppy HOPPY | US$0,000000007197 | 0,00% | 0,00% | - | US$6.657.784 | - |
| 2637 |  The Debt Box DEBT | US$13,61 | -0,05% | 10,18% | - | US$6.340.824 | - |
| 2638 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,05147 | 5,81% | 184,49% | - | US$6.295.086 | - |
| 2639 |  Cheelee CHEEL | US$16,58 | 0,90% | 5,00% | - | US$5.830.283 | - |
| 2640 |  USD+ USD+ | US$1,00 | 0,45% | 0,61% | - | US$5.731.580 | - |
| 2641 |  XEN Crypto XEN | US$0,000001075 | 15,00% | -5,57% | - | US$5.302.452 | - |
| 2642 |  Compound USD Coin CUSDC | US$0,02290 | 0,02% | -0,01% | - | US$5.043.813 | - |
| 2643 |  Giant Mammoth GMMT | US$2,94 | 0,31% | 0,78% | - | US$4.983.805 | - |
| 2644 |  Lido Staked SOL stSOL | US$28,47 | -4,94% | 15,53% | - | US$4.932.461 | - |
| 2645 |  Open Exchange Token OX | US$0,04038 | 23,48% | 42,75% | - | US$4.826.116 | - |
| 2646 |  Jim JIM | US$0,00009408 | 10,64% | 94,92% | - | US$4.815.824 | - |
| 2647 |  P2P Solutions foundation P2PS | US$96,63 | -0,48% | 1,80% | - | US$4.517.899 | - |
| 2648 |  Neon EVM NEON | US$0,1273 | 0,00% | 0,00% | - | US$4.445.348 | - |
| 2649 |  INTOverse TOX | US$0,1696 | -0,51% | -10,07% | - | US$4.458.234 | - |
| 2650 |  LootBot LOOT | US$0,8770 | 26,82% | 0,00% | - | US$4.265.277 | - |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.