Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  EventChain EVC | US$0,0006075 | -22,54% | -19,16% | US$18.986 | US$4.020,84 | 31.250.497 EVC |
| 2402 |  Decentralized Crypto Token DCTO | US$0,00001899 | -0,76% | 1,04% | US$18.854 | - | 993.067.232 DCTO |
| 2403 |  Synthetify SNY | US$0,003316 | 1,68% | 4,06% | US$18.652 | US$18.476,05 | 5.625.000 SNY |
| 2404 |  Bitcoin Adult BTAD | US$0,0003584 | -0,97% | -2,50% | US$18.487 | - | 51.582.493 BTAD |
| 2405 |  TajCoin TAJ | US$0,0005973 | -0,97% | -2,50% | US$18.331 | - | 30.688.267 TAJ |
| 2406 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2407 |  Bitcoin Confidential BC | US$0,000002462 | 1,60% | -6,34% | US$18.137 | - | 7.365.901.523 BC |
| 2408 |  VouchForMe IPL | US$0,00007116 | -0,85% | 16,16% | US$17.481 | - | 245.661.176 IPL |
| 2409 |  BitSend BSD | US$0,0005376 | -0,97% | 46,26% | US$17.464 | - | 32.485.509 BSD |
| 2410 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000005491 | -1,21% | -15,80% | US$17.362 | US$54.070,92 | 3.162.041.599 WSPP |
| 2411 |  Bitcoin Classic BXC | US$0,02867 | -0,97% | -2,50% | US$17.207 | - | 600.147 BXC |
| 2412 |  AllSafe ASAFE | US$0,001867 | -0,97% | 1,57% | US$17.071 | - | 9.145.370 ASAFE |
| 2413 |  SolanaSail Governance Token GSAIL | US$0,004601 | -29,23% | -29,22% | US$17.025 | US$13,74 | 3.700.000 GSAIL |
| 2414 |  Alpha Token A | US$0,0004885 | -0,89% | -1,15% | US$16.967 | - | 34.731.759 A |
| 2415 |  Ccore CCO | US$0,009910 | 121,38% | 132,36% | US$16.848 | US$64,34 | 1.699.999 CCO |
| 2416 |  Kuverit KUV | US$0,000006342 | -32,33% | -32,32% | US$16.834 | US$12,28 | 2.654.360.436 KUV |
| 2417 |  Californium CF | US$0,006869 | -0,97% | 24,59% | US$16.809 | - | 2.446.961 CF |
| 2418 |  Alphr finance ALPHR | US$0,009528 | 3,03% | 4,06% | US$16.475 | US$10.709,58 | 1.729.085 ALPHR |
| 2419 |  Tokenbox TBX | US$0,001481 | -1,91% | -2,46% | US$16.639 | US$9,44 | 11.235.451 TBX |
| 2420 |  Golden Goose GOLD | US$0,0001000 | 0,00% | 0,02% | US$16.604 | US$7,70 | 165.994.209 GOLD |
| 2421 |  ClassicDoge XDOGE | US$0,000001093 | -1,20% | -2,97% | US$16.576 | US$147,37 | 15.170.955.963 XDOGE |
| 2422 |  FirstCoin FRST | US$0,0005170 | -0,88% | -1,03% | US$16.134 | - | 31.207.528 FRST |
| 2423 |  OtterClam Finance CLAM | US$0,1253 | -0,09% | 2,82% | US$15.795 | - | 126.082 CLAM |
| 2424 |  Indexed Finance NDX | US$0,01847 | -1,91% | 0,58% | US$15.791 | US$89,29 | 854.801 NDX |
| 2425 |  BoutsPro BOUTS | US$0,0002021 | 32,03% | -2,21% | US$15.481 | - | 76.615.188 BOUTS |
| 2426 |  Dreamcoin DRM | US$0,005675 | -0,97% | -2,50% | US$15.463 | - | 2.724.879 DRM |
| 2427 |  MIB Coin MIB | US$0,00007302 | -14,11% | -13,08% | US$15.448 | US$18,55 | 211.558.199 MIB |
| 2428 |  GeyserCoin GSR | US$0,008960 | -0,97% | -11,36% | US$15.353 | - | 1.713.501 GSR |
| 2429 |  MustangCoin MST | US$0,02419 | -0,97% | 5,30% | US$15.249 | - | 630.343 MST |
| 2430 |  Transcodium TNS | US$0,0001767 | -1,91% | -2,46% | US$15.170 | US$30,17 | 85.842.616 TNS |
| 2431 |  AmsterdamCoin AMS | US$0,0002987 | -0,97% | -2,50% | US$14.993 | - | 50.201.886 AMS |
| 2432 |  Arepacoin AREPA | US$0,0008661 | 22,86% | -3,97% | US$14.886 | US$0,01000 | 17.186.897 AREPA |
| 2433 |  PYRO Network PYRO | US$0,00001899 | -0,76% | 1,04% | US$14.866 | - | 783.007.753 PYRO |
| 2434 |  Bela BELA | US$0,0002987 | -0,97% | -2,50% | US$14.848 | - | 49.713.659 BELA |
| 2435 |  Eurocoin EUC | US$0,001195 | -0,97% | -2,50% | US$14.834 | - | 12.416.554 EUC |
| 2436 |  Castweet CTT | US$0,008231 | 2,57% | -24,45% | US$14.766 | US$13,53 | 1.793.952 CTT |
| 2437 |  HeartBout HB | US$0,0002727 | -0,88% | 40,00% | US$14.590 | - | 53.495.267 HB |
| 2438 |  Phantomx PNX | US$0,0002987 | -0,97% | -2,50% | US$14.484 | - | 48.495.525 PNX |
| 2439 |  Ormeus Ecosystem ECO | US$0,000006410 | -2,25% | -5,21% | US$14.296 | US$306,23 | 2.230.453.136 ECO |
| 2440 |  NeoWorld Cash NASH | US$0,0000006002 | 0,00% | 0,02% | US$14.230 | - | 23.709.948.546 NASH |
| 2441 |  Rune RUNE | US$1,05 | -2,79% | 1,08% | US$14.222 | - | 13.517 RUNE |
| 2442 |  Islander ISA | US$0,00002537 | -4,79% | 0,93% | US$13.848 | US$184,03 | 545.753.780 ISA |
| 2443 |  Twinci TWIN | US$0,06894 | 0,65% | 0,44% | US$13.789 | US$170,28 | 200.000 TWIN |
| 2444 |  Startcoin START | US$0,0002987 | -0,97% | -2,50% | US$13.464 | - | 45.079.785 START |
| 2445 |  CorionX CORX | US$0,0001037 | -2,46% | -6,24% | US$13.468 | US$71,73 | 129.910.129 CORX |
| 2446 |  XDNA XDNA | US$0,001523 | -0,97% | -2,50% | US$13.438 | - | 8.822.007 XDNA |
| 2447 |  Pigeoncoin PGN | US$0,000001768 | -18,88% | 20,07% | US$13.288 | US$12,17 | 7.514.364.865 PGN |
| 2448 |  Origo OGO | US$0,00003001 | 0,00% | 50,03% | US$13.219 | - | 440.516.789 OGO |
| 2449 |  BoatPilot Token NAVY | US$0,0001778 | -0,94% | -1,95% | US$13.134 | - | 73.863.346 NAVY |
| 2450 |  Mobile Crypto Pay Coin MCPC | US$0,001344 | -0,97% | -4,62% | US$12.966 | - | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.