Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Privatix PRIX | US$0,04958 | 0,85% | -1,31% | US$55.798 | US$23.060,35 | 1.125.455 PRIX |
| 2252 |  Eroscoin ERO | US$0,0002987 | -0,97% | -2,50% | US$55.774 | - | 186.744.000 ERO |
| 2253 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2254 |  Sypool SYP | US$0,0008393 | 0,63% | 8,17% | US$54.859 | US$172.214 | 65.364.660 SYP |
| 2255 |  Mrweb Finance AMA | US$0,001824 | -1,46% | 4,60% | US$54.723 | US$992,63 | 30.000.000 AMA |
| 2256 |  SteepCoin STEEP | US$0,0002987 | -0,97% | -2,50% | US$54.209 | - | 181.505.253 STEEP |
| 2257 |  Gunstar Metaverse GSTS | US$0,001720 | 3,51% | -7,81% | US$53.835 | US$92.593,04 | 31.290.286 GSTS |
| 2258 |  Zetacoin ZET | US$0,0008960 | -0,97% | -2,50% | US$53.567 | - | 59.785.305 ZET |
| 2259 |  Verso VSO | US$0,0006752 | -1,82% | 6,87% | US$53.531 | US$9.969,55 | 79.279.192 VSO |
| 2260 |  Vivid Coin VIVID | US$0,006929 | -0,97% | -2,50% | US$53.336 | - | 7.697.539 VIVID |
| 2261 |  Webflix Token WFX | US$0,000003681 | 0,00% | 0,02% | US$53.288 | - | 14.476.257.869 WFX |
| 2262 |  TrezarCoin TZC | US$0,0001792 | -0,97% | -2,50% | US$52.906 | US$4,33 | 295.235.650 TZC |
| 2263 |  Rubies RBIES | US$0,005077 | -0,97% | -2,50% | US$52.881 | - | 10.415.252 RBIES |
| 2264 |  FOTA - Fight Of The Ages FOTA | US$0,007957 | 9,29% | -2,44% | US$52.118 | US$95.923,87 | 6.550.298 FOTA |
| 2265 |  YVS.Finance YVS | US$0,03931 | -0,89% | -1,58% | US$52.091 | US$9,20 | 1.325.244 YVS |
| 2266 |  RED TOKEN RED | US$0,000007980 | 4,36% | 37,73% | US$51.879 | US$677.855 | 6.500.834.106 RED |
| 2267 |  Coinracer CRACE | US$0,0005152 | -2,05% | -5,39% | US$51.279 | US$80,62 | 99.536.078 CRACE |
| 2268 |  Tapx TAP | US$0,001990 | -0,01% | 0,02% | US$51.164 | - | 25.712.354 TAP |
| 2269 |  Polinate POLI | US$0,0003315 | -4,20% | 52,69% | US$51.149 | US$6.649,36 | 154.294.330 POLI |
| 2270 |  Bolivarcoin BOLI | US$0,002718 | -10,78% | -12,15% | US$51.082 | US$9,88 | 18.795.006 BOLI |
| 2271 |  Expanse EXP | US$0,002688 | 11,40% | 9,69% | US$50.548 | US$46,69 | 18.805.100 EXP |
| 2272 |  The Crypto Prophecies TCP | US$0,0004274 | -9,18% | -18,52% | US$49.264 | US$49.201,98 | 115.263.832 TCP |
| 2273 |  Worldcore WRC | US$0,0002822 | -0,87% | -0,86% | US$50.266 | - | 178.103.291 WRC |
| 2274 |  Phoenix Token PHX | US$0,001550 | 4,03% | 1,33% | US$51.102 | US$19.687,14 | 32.959.585 PHX |
| 2275 |  Rage Fan RAGE | US$0,0008850 | 16,84% | 5,70% | US$50.197 | US$6.964,94 | 56.719.938 RAGE |
| 2276 |  Elamachain ELAMA | US$0,00005001 | 0,00% | 0,02% | US$49.940 | - | 998.513.905 ELAMA |
| 2277 |  Opal OPAL | US$0,003285 | -0,97% | -2,50% | US$49.793 | - | 15.156.364 OPAL |
| 2278 |  Elemon ELMON | US$0,0005283 | 7,74% | 47,06% | US$49.810 | US$8.571,99 | 94.275.000 ELMON |
| 2279 |  ShoeFy SHOE | US$0,003831 | -1,79% | 2,70% | US$49.857 | US$5.899,05 | 13.013.747 SHOE |
| 2280 |  CafeSwap Token BREW | US$0,002001 | 0,00% | 0,02% | US$49.482 | - | 24.733.935 BREW |
| 2281 |  Robust Token RBT | US$2,06 | -0,54% | -7,76% | US$49.272 | US$69,42 | 23.905 RBT |
| 2282 |  Sentinel Chain SENC | US$0,0002508 | 0,27% | 2,25% | US$49.469 | US$9.343,35 | 197.269.666 SENC |
| 2283 |  SugarBounce TIP | US$0,003508 | -2,40% | -6,21% | US$49.210 | US$2.634,07 | 14.028.150 TIP |
| 2284 |  Beetlecoin BEET | US$0,0001683 | -0,95% | -2,11% | US$48.808 | - | 289.976.276 BEET |
| 2285 |  TotemFi TOTM | US$0,007866 | -2,61% | -0,47% | US$48.092 | US$8.343,03 | 6.113.675 TOTM |
| 2286 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,02% | US$48.381 | - | 4.807.840 MCC |
| 2287 |  BidiPass BDP | US$0,0001248 | -0,35% | -0,90% | US$48.261 | US$642,89 | 386.631.337 BDP |
| 2288 |  Ideaology IDEA | US$0,002946 | -1,49% | -2,82% | US$47.971 | US$196.261 | 16.286.241 IDEA |
| 2289 |  Anoncoin ANC | US$0,02210 | -0,97% | 0,21% | US$46.640 | US$16,02 | 2.110.317 ANC |
| 2290 |  Polis POLIS | US$0,004735 | -0,28% | -14,12% | US$46.557 | US$0,09000 | 9.831.891 POLIS |
| 2291 |  FantomStarter FS | US$0,0004499 | -3,84% | -50,28% | US$46.567 | US$32,30 | 103.506.349 FS |
| 2292 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2293 |  Bunicorn BUNI | US$0,001605 | -1,10% | -2,98% | US$45.029 | US$140,64 | 28.049.239 BUNI |
| 2294 |  Skyrim Finance SKYRIM | US$0,002213 | 1,39% | -3,31% | US$44.927 | US$10.472,57 | 20.300.000 SKYRIM |
| 2295 |  Teloscoin TELOS | US$0,0002688 | -0,97% | -12,25% | US$44.997 | - | 167.399.821 TELOS |
| 2296 |  ALL BEST ICO ALLBI | US$0,00009374 | 20,91% | 340,80% | US$44.916 | US$8.421,23 | 479.147.304 ALLBI |
| 2297 |  MELX MEL | US$0,002195 | -0,18% | 94,72% | US$44.552 | US$17.433,16 | 20.300.314 MEL |
| 2298 |  BlitzPick XBP | US$0,0001153 | -1,91% | -2,46% | US$44.132 | US$63,37 | 382.751.935 XBP |
| 2299 |  BitWhite BTW | US$0,001215 | -6,60% | 2,65% | US$44.138 | US$25.267,94 | 36.325.371 BTW |
| 2300 |  BetU BETU | US$0,0004060 | -4,72% | 97,98% | US$43.685 | US$18,65 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.