Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  1MillionNFTs 1MIL | US$0,1069 | 4,71% | 2,89% | US$12.832 | US$37.396,94 | 120.000 1MIL |
| 2452 |  SpeedCash SCS | US$0,02240 | -0,97% | -2,50% | US$12.874 | - | 574.745 SCS |
| 2453 |  EchoLink EKO | US$0,00002544 | -0,76% | 1,04% | US$12.720 | - | 500.000.000 EKO |
| 2454 |  Rivetz RVT | US$0,0004808 | -1,91% | -2,46% | US$12.619 | US$0,6600 | 26.244.468 RVT |
| 2455 |  AdaSwap ASW | US$0,00001731 | 1,17% | -19,89% | US$12.463 | US$3.244,72 | 720.170.360 ASW |
| 2456 |  EvenCoin EVN | US$0,0003961 | -0,84% | -0,32% | US$12.378 | - | 31.247.621 EVN |
| 2457 |  CareCoin CARE | US$0,000006479 | -10,91% | 6,00% | US$12.534 | US$700.611 | 1.934.505.749 CARE |
| 2458 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,02% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2459 |  More Coin MORE | US$0,005973 | -0,97% | -48,68% | US$11.947 | - | 2.000.000 MORE |
| 2460 |  BonFi BNF | US$0,00004001 | 0,00% | 0,02% | US$11.900 | US$76,64 | 297.418.335 BNF |
| 2461 |  HyperAlloy ALLOY | US$0,003441 | -1,44% | -3,06% | US$11.884 | - | 3.453.286 ALLOY |
| 2462 |  Datacoin DTC | US$0,0002987 | -0,97% | -2,50% | US$11.861 | - | 39.712.849 DTC |
| 2463 |  Ignition IC | US$0,007586 | -0,97% | -2,50% | US$11.828 | - | 1.559.202 IC |
| 2464 |  Neutron NTRN | US$0,0002987 | -0,97% | -67,50% | US$11.684 | - | 39.121.694 NTRN |
| 2465 |  FNB Protocol FNB | US$0,000004801 | 0,00% | 0,02% | US$11.574 | - | 2.410.449.913 FNB |
| 2466 |  ParkByte PKB | US$0,002389 | -0,97% | -2,50% | US$11.383 | - | 4.764.026 PKB |
| 2467 |  EDRCoin EDRC | US$0,003883 | -0,97% | -2,50% | US$11.381 | - | 2.931.224 EDRC |
| 2468 |  iBTC IBTC | US$0,0002253 | -0,90% | -1,33% | US$11.262 | - | 49.993.999 IBTC |
| 2469 |  Landbox LAND | US$0,0001472 | 0,20% | -1,79% | US$11.243 | US$49,58 | 76.385.230 LAND |
| 2470 |  Scholarship Coin SCHO | US$0,0008102 | 0,01% | 0,02% | US$11.206 | - | 13.831.050 SCHO |
| 2471 |  X-Coin XCO | US$0,0008960 | -0,97% | -2,50% | US$11.097 | - | 12.384.976 XCO |
| 2472 |  Bitspawn SPWN | US$0,00002134 | 7,16% | -55,18% | US$10.970 | US$21,12 | 514.118.905 SPWN |
| 2473 |  Dollarcoin DLC | US$0,001195 | -0,97% | -2,50% | US$10.879 | - | 9.106.714 DLC |
| 2474 |  CrevaCoin CREVA | US$0,0002987 | -0,97% | -2,50% | US$10.869 | - | 36.390.750 CREVA |
| 2475 |  PrivaCoin PRVC | US$0,0008323 | 0,18% | 4,45% | US$10.678 | US$94,36 | 12.829.750 PRVC |
| 2476 |  Donu DONU | US$0,002091 | -0,97% | -2,50% | US$10.601 | - | 5.070.895 DONU |
| 2477 |  Alpha Coin APC | US$0,0002987 | -0,97% | -2,50% | US$10.453 | - | 35.000.000 APC |
| 2478 |  Bonpay BON | US$0,0008960 | -0,97% | -2,50% | US$10.116 | - | 11.290.301 BON |
| 2479 |  FuzzBalls FUZZ | US$0,002091 | -0,97% | -2,50% | US$10.098 | - | 4.829.945 FUZZ |
| 2480 |  BowsCoin BSC | US$0,001792 | -0,97% | -2,50% | US$9.946 | - | 5.550.102 BSC |
| 2481 |  Lithosphere LITHO | US$0,0001581 | 0,47% | 2,35% | US$9.850 | US$83.577,08 | 62.316.885 LITHO |
| 2482 |  ZINC ZINC | US$0,001756 | -1,91% | -2,46% | US$9.806 | - | 5.583.588 ZINC |
| 2483 |  SongCoin SONG | US$0,0002987 | -0,97% | -2,50% | US$9.726 | - | 32.565.300 SONG |
| 2484 |  Gossip Coin GOSS | US$0,0002987 | -0,97% | -2,50% | US$9.700 | - | 32.479.221 GOSS |
| 2485 |  SCRIV NETWORK SCRIV | US$0,0003883 | -0,97% | -2,50% | US$9.607 | - | 24.744.362 SCRIV |
| 2486 |  Axe AXE | US$0,001792 | 18,83% | 17,00% | US$9.428 | US$39,32 | 5.260.968 AXE |
| 2487 |  Elementeum ELET | US$0,001789 | -1,91% | -2,46% | US$9.345 | US$34,61 | 5.223.113 ELET |
| 2488 |  ROCKI ROCKI | US$0,001137 | -23,65% | -45,18% | US$9.161 | US$41.969,69 | 8.057.237 ROCKI |
| 2489 |  GlobalToken GLT | US$0,00006869 | -15,64% | -19,91% | US$9.120 | - | 132.763.800 GLT |
| 2490 |  Niftify NIFT | US$0,0007902 | 0,00% | -34,15% | US$9.088 | US$3.355,08 | 11.500.769 NIFT |
| 2491 |  Litecred LTCR | US$0,0002987 | -0,97% | -2,50% | US$9.028 | - | 30.227.750 LTCR |
| 2492 |  MedicCoin MEDIC | US$0,00002987 | -0,97% | -2,50% | US$8.911 | - | 298.349.398 MEDIC |
| 2493 |  Apollon XAP | US$0,00005973 | -0,97% | -2,50% | US$8.875 | - | 148.585.276 XAP |
| 2494 |  SafeCapital SCAP | US$0,004779 | 5,63% | 100,01% | US$8.854 | - | 1.852.870 SCAP |
| 2495 |  Acoin ACOIN | US$0,007168 | -0,97% | -2,50% | US$8.745 | - | 1.220.085 ACOIN |
| 2496 |  ModiHost AIM | US$0,006982 | -0,97% | -48,95% | US$8.704 | - | 1.246.664 AIM |
| 2497 |  Ancient Kingdom DOM | US$0,000006476 | -1,41% | -7,89% | US$8.557 | US$4,86 | 1.321.324.906 DOM |
| 2498 |  Xuez XUEZ | US$0,001792 | -0,97% | -2,50% | US$8.234 | US$45.917,68 | 4.594.943 XUEZ |
| 2499 |  Streamit Coin STREAM | US$0,0005973 | -0,97% | -2,50% | US$8.081 | - | 13.529.414 STREAM |
| 2500 |  FBX by KXCO FBX | US$0,0009016 | -1,30% | -17,11% | US$8.015 | US$100.989 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.