Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Digitalcoin DGC | US$0,0007327 | 3,89% | 10,79% | US$30.120 | US$21.584,56 | 41.107.856 DGC |
| 2352 |  Theresa May Coin MAY | US$0,0002987 | -0,97% | -2,50% | US$29.872 | - | 100.018.000 MAY |
| 2353 |  Adzcoin ADZ | US$0,0005973 | -0,97% | -2,50% | US$29.763 | - | 49.827.043 ADZ |
| 2354 |  UNICORN Token UNI | US$0,0002778 | -0,97% | -2,50% | US$29.696 | US$6,05 | 106.912.509 UNI |
| 2355 |  extraDNA XDNA | US$0,00002491 | 0,00% | 0,02% | US$29.640 | US$2,01 | 1.190.020.231 XDNA |
| 2356 |  Fire Lotto FLOT | US$0,001079 | -0,91% | -1,43% | US$29.650 | - | 27.481.717 FLOT |
| 2357 |  MMOCoin MMO | US$0,0004224 | -0,24% | 0,59% | US$28.946 | US$1,44 | 68.531.894 MMO |
| 2358 |  Universal Currency UNIT | US$0,001792 | -0,97% | -2,50% | US$28.581 | - | 15.949.110 UNIT |
| 2359 |  PostCoin POST | US$0,001792 | -0,97% | -2,50% | US$28.436 | - | 15.868.233 POST |
| 2360 |  Yellow Road ROAD | US$0,009339 | 0,00% | -1,69% | US$28.332 | - | 3.033.587 ROAD |
| 2361 |  Nasdacoin NSD | US$0,0009683 | -0,76% | 7,36% | US$28.339 | US$4.056,90 | 29.267.797 NSD |
| 2362 |  Gourmet Galaxy GUM | US$0,008462 | 3,07% | 0,30% | US$28.029 | US$6.861,80 | 3.312.145 GUM |
| 2363 |  Desire DSR | US$0,002688 | -0,97% | -2,50% | US$27.604 | - | 10.269.488 DSR |
| 2364 |  Snowball SNOB | US$0,004797 | -19,18% | -24,76% | US$27.709 | US$0,4500 | 5.776.512 SNOB |
| 2365 |  Block-Logic BLTG | US$0,001195 | -0,97% | -2,50% | US$27.357 | - | 22.899.329 BLTG |
| 2366 |  Knit Finance KFT | US$0,005513 | -3,46% | 0,20% | US$27.016 | US$10.436,43 | 4.900.000 KFT |
| 2367 |  MicroMoney AMM | US$0,001700 | -15,80% | 33,86% | US$26.826 | US$112.829 | 15.777.256 AMM |
| 2368 |  Smoothy SMTY | US$0,005195 | 4,17% | 2,83% | US$26.439 | US$46.867,47 | 5.089.773 SMTY |
| 2369 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2370 |  AOK AOK | US$0,0001310 | 0,00% | -1,48% | US$26.208 | US$82.257,05 | 200.000.000 AOK |
| 2371 |  SolChicks Token CHICKS | US$0,00004100 | 0,04% | 4,60% | US$26.204 | US$0,1600 | 639.106.688 CHICKS |
| 2372 |  VEKTOR VEKTOR | US$0,00000006575 | 0,02% | -7,01% | US$25.729 | - | 391.306.102.445 VEKTOR |
| 2373 |  TrueDeck TDP | US$0,0008354 | -17,61% | 30,76% | US$25.660 | US$7.905,04 | 30.717.516 TDP |
| 2374 |  Arionum ARO | US$0,0001588 | -0,96% | -2,29% | US$25.321 | - | 159.429.300 ARO |
| 2375 |  ETHplode ETHPLO | US$0,0005619 | -0,93% | -1,80% | US$25.185 | - | 44.821.060 ETHPLO |
| 2376 |  YENTEN YTN | US$0,0005973 | -31,71% | -35,00% | US$25.059 | US$0,01000 | 41.952.065 YTN |
| 2377 |  Spaceswap SHAKE SHAKE | US$32,79 | 20,13% | 27,06% | US$24.885 | US$1.461,37 | 759 SHAKE |
| 2378 |  Gem Exchange and Trading GXT | US$0,0003074 | -8,20% | 0,71% | US$25.679 | US$1.390,92 | 83.529.286 GXT |
| 2379 |  Paybswap PAYB | US$0,0001580 | 16,67% | 28,93% | US$24.352 | US$44,68 | 154.142.639 PAYB |
| 2380 |  2key.network 2KEY | US$0,0003101 | 0,00% | 0,02% | US$24.302 | - | 78.369.697 2KEY |
| 2381 |  GuccioneCoin GCC | US$0,001195 | -0,97% | -2,50% | US$24.234 | - | 20.285.537 GCC |
| 2382 |  CoinAlpha ALP | US$0,0001737 | -2,15% | -4,07% | US$23.741 | US$171,05 | 136.718.163 ALP |
| 2383 |  GCN Coin GCN | US$0,0000001379 | -1,89% | 5,57% | US$23.721 | US$2,77 | 172.076.810.000 GCN |
| 2384 |  SPINDLE SPD | US$0,000004274 | -1,91% | -44,84% | US$23.396 | US$130,61 | 5.473.471.689 SPD |
| 2385 |  Coin2.1 C2 | US$0,0002987 | -0,97% | -2,50% | US$23.369 | - | 78.245.975 C2 |
| 2386 |  EtherGem EGEM | US$0,001195 | -5,69% | -13,33% | US$23.276 | US$30,57 | 19.483.114 EGEM |
| 2387 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2388 |  ELTCOIN ELTCOIN | US$0,0002468 | -7,85% | 9,46% | US$22.213 | US$13.957,36 | 90.000.000 ELTCOIN |
| 2389 |  AFEN Blockchain Network AFEN | US$0,0001504 | -2,18% | -2,83% | US$22.096 | US$30,32 | 146.865.359 AFEN |
| 2390 |  UnlimitedIP UIP | US$0,00001300 | -38,09% | -34,99% | US$21.846 | - | 1.679.985.525 UIP |
| 2391 |  BERNcash BERN | US$0,0002987 | -0,97% | -2,50% | US$21.275 | - | 71.234.301 BERN |
| 2392 |  Goose Finance EGG | US$0,01204 | -0,87% | -5,53% | US$21.137 | US$7.952,07 | 1.755.130 EGG |
| 2393 |  Knekted KNT | US$0,00003797 | -0,76% | 1,04% | US$20.852 | - | 549.160.032 KNT |
| 2394 |  Dogs Of Elon DOE | US$0,0001079 | 0,00% | -2,02% | US$20.729 | - | 192.111.677 DOE |
| 2395 |  BitCash BITC | US$0,0008960 | -0,97% | 1,79% | US$19.889 | US$0,01000 | 22.198.153 BITC |
| 2396 |  ACA Token ACA | US$0,0003657 | -1,79% | -8,25% | US$19.671 | - | 53.792.892 ACA |
| 2397 |  Martkist MARTK | US$0,001135 | -3,51% | -5,00% | US$19.240 | - | 16.952.470 MARTK |
| 2398 |  DeFi Degen Land DDL | US$0,0000001275 | 0,00% | 0,00% | US$19.122 | - | 150.000.000.000 DDL |
| 2399 |  PosEx PEX | US$0,007765 | -0,97% | -2,50% | US$19.050 | - | 2.453.240 PEX |
| 2400 |  Nsure.Network NSURE | US$0,003360 | -7,47% | -7,41% | US$19.046 | US$174.306 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.