Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Pyrk PYRK | US$0,0002259 | 0,08% | 1,04% | US$3.566 | - | 15.781.994 PYRK |
| 2552 |  Kwikswap Protocol KWIK | US$0,0003662 | -0,76% | 1,05% | US$3.478 | - | 9.497.188 KWIK |
| 2553 |  Save Environment Token SET | US$0,003512 | -0,76% | 1,04% | US$3.375 | - | 960.882 SET |
| 2554 |  Niobium Coin NBC | US$0,00005233 | -3,49% | 30,55% | US$3.288 | US$69,69 | 62.827.668 NBC |
| 2555 |  Guider GDR | US$0,00001162 | -0,50% | -1,29% | US$3.017 | US$26,02 | 259.564.000 GDR |
| 2556 |  Grimm GRIMM | US$0,00004779 | -0,97% | -2,50% | US$2.891 | US$8,73 | 60.501.300 GRIMM |
| 2557 |  Paypex PAYX | US$0,00001899 | -0,76% | 1,04% | US$2.848 | - | 149.998.018 PAYX |
| 2558 |  Warp Finance WARP | US$0,5990 | -0,87% | -1,69% | US$2.800 | - | 4.674 WARP |
| 2559 |  The Currency Analytics TCAT | US$0,00001899 | -0,76% | 1,04% | US$2.739 | - | 144.287.434 TCAT |
| 2560 |  SeChain SNN | US$0,0000001596 | -0,22% | 3,14% | US$2.719 | - | 17.033.991.147 SNN |
| 2561 |  XOVBank XOV | US$0,00001899 | -0,76% | 1,04% | US$2.692 | - | 141.767.544 XOV |
| 2562 |  DNotes NOTE | US$0,00001899 | -0,76% | 1,04% | US$2.564 | - | 135.043.262 NOTE |
| 2563 |  NestEGG Coin EGG | US$0,00005973 | -0,97% | -35,00% | US$2.529 | US$0,01000 | 42.342.655 EGG |
| 2564 |  Wild Beast Block WBB | US$0,01374 | -0,97% | -2,50% | US$2.499 | - | 181.919 WBB |
| 2565 |  SocialCoin SOCC | US$0,0002324 | -1,30% | 0,07% | US$2.444 | - | 10.518.425 SOCC |
| 2566 |  Exosis EXO | US$0,004697 | -0,84% | -0,34% | US$2.425 | - | 516.268 EXO |
| 2567 |  JavaScript Token JS | US$0,0002987 | -0,97% | -11,36% | US$2.387 | - | 7.991.996 JS |
| 2568 |  Cream CRM | US$0,00005029 | -16,63% | -17,91% | US$2.268 | - | 45.108.749 CRM |
| 2569 |  Merebel MERI | US$0,0003584 | -0,97% | -2,50% | US$2.220 | - | 6.195.344 MERI |
| 2570 |  LiteCoin Ultra LTCU | US$0,005574 | -44,40% | -26,21% | US$5.748 | US$2,97 | 1.031.300 LTCU |
| 2571 |  FinNexus FNX | US$0,00006245 | 0,59% | -3,76% | US$2.153 | US$0,01000 | 34.472.130 FNX |
| 2572 |  LitecoinToken LTK | US$0,00000002000 | 0,06% | 0,04% | US$1.876 | - | 93.798.013.228 LTK |
| 2573 |  Dinero DIN | US$0,0002091 | -0,97% | -2,50% | US$1.871 | US$0,2700 | 8.947.929 DIN |
| 2574 |  Ancient Raid RAID | US$0,00002924 | -0,03% | -0,72% | US$1.783 | US$0,3000 | 60.964.708 RAID |
| 2575 |  Mate MATE | US$0,0005909 | 6,73% | 5,81% | US$1.595 | US$233,50 | 2.699.727 MATE |
| 2576 |  Mesefa SEFA | US$0,003601 | 0,00% | 0,02% | US$1.551 | US$2,02 | 430.655 SEFA |
| 2577 |  Save and Gain SANDG | US$0,0004695 | -0,90% | -1,24% | US$1.439 | - | 3.064.800 SANDG |
| 2578 |  Rigel Finance RIGEL | US$0,3301 | 0,00% | 0,02% | US$1.386 | - | 4.199 RIGEL |
| 2579 |  PIAS PIAS | US$0,00002861 | 50,69% | 74,51% | US$1.174 | US$45.422,77 | 41.021.632 PIAS |
| 2580 |  Concoin CONX | US$0,001493 | -0,97% | -2,50% | US$1.111 | - | 744.266 CONX |
| 2581 |  HeroFi (ROFI) ROFI | US$0,01328 | -2,39% | -3,00% | US$1.094 | US$273,01 | 82.369 ROFI |
| 2582 |  Connectome CNTM | US$0,0008468 | -1,72% | -0,10% | US$1.025 | US$24,47 | 1.210.675 CNTM |
| 2583 |  PonziCoin PONZI | US$0,001195 | -0,97% | 30,01% | US$1.029 | - | 861.099 PONZI |
| 2584 |  Crystal Token CYL | US$0,001747 | -4,89% | -1,11% | US$986 | US$169.856 | 564.377 CYL |
| 2585 |  KZ Cash KZC | US$0,0006272 | -0,97% | -6,93% | US$981 | US$0,2100 | 1.563.996 KZC |
| 2586 |  Cubiex Power CBIX-P | US$0,005118 | -0,05% | -3,62% | US$863 | US$6,34 | 168.605 CBIX-P |
| 2587 |  ECOSC ECU | US$0,0009003 | 0,00% | 0,02% | US$775 | US$5,08 | 861.265 ECU |
| 2588 |  Dash Green DASHG | US$0,0003285 | -0,97% | -2,50% | US$756 | - | 2.300.683 DASHG |
| 2589 |  STRAKS STAK | US$0,00002987 | -0,97% | -2,50% | US$713 | US$0,1600 | 23.858.907 STAK |
| 2590 |  Dynamite DYNMT | US$0,001788 | -23,25% | -11,22% | US$689 | US$45.375,62 | 385.525 DYNMT |
| 2591 |  Argus ARGUS | US$0,0005973 | -0,97% | -2,50% | US$686 | - | 1.148.324 ARGUS |
| 2592 |  Diligence IRA | US$0,00002987 | -0,97% | -2,50% | US$627 | - | 21.000.000 IRA |
| 2593 |  DragonVein DVC | US$0,000001000 | -80,00% | -74,99% | US$605 | US$3,24 | 605.026.614 DVC |
| 2594 |  DMM: Governance DMG | US$0,00001200 | 0,00% | 0,02% | US$602 | - | 50.171.518 DMG |
| 2595 |  PREMA PRMX | US$0,000001973 | 20,07% | -13,43% | US$569 | US$550.987 | 288.322.108 PRMX |
| 2596 |  Trexcoin TREX | US$0,0000005376 | -0,97% | -2,50% | US$541 | - | 1.006.849.553 TREX |
| 2597 |  ZCore (old) ZCR | US$0,00004063 | 66,65% | 36,15% | US$508 | US$260,66 | 12.505.925 ZCR |
| 2598 |  ASKO ASKO | US$0,000003797 | -0,76% | 1,04% | US$507 | US$9,64 | 133.579.584 ASKO |
| 2599 |  Electrum Dark ELD | US$0,0001139 | -0,76% | 1,04% | US$444 | - | 3.899.312 ELD |
| 2600 |  Storeum STO | US$0,000001519 | -0,76% | 1,04% | US$424 | - | 278.998.364 STO |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.