Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Bitcoin Avalanche Bridged BTC.b | US$29.856,99 | -0,87% | -2,40% | - | US$4.214.479 | - |
| 2652 |  Note NOTE | US$1,01 | 0,05% | 0,09% | - | US$4.028.211 | - |
| 2653 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,02% | -22,04% | - | US$4.025.380 | - |
| 2654 |  GOLCOIN GOLC | US$0,1584 | -0,06% | -7,04% | - | US$3.978.579 | - |
| 2655 |  BlackPearl Token BPLC | US$0,0000001000 | -50,00% | -49,99% | - | US$3.995.291 | - |
| 2656 |  WORLD ID WOID | US$0,000001759 | -64,80% | 3,13% | - | US$3.850.323 | - |
| 2657 |  Compound USDT CUSDT | US$0,02141 | 0,00% | -0,68% | - | US$3.558.839 | - |
| 2658 |  KermitTheCoin KERMIT | US$0,000004960 | 9,72% | 9,19% | - | US$3.515.036 | - |
| 2659 |  r/CryptoCurrency Moons MOON | US$0,3418 | 67,59% | 263,84% | - | US$3.330.416 | - |
| 2660 |  DollarSqueeze DSQ | US$0,05133 | -23,08% | -22,64% | - | US$3.197.919 | - |
| 2661 |  SHARBI SHARBI | US$0,000002886 | -1,80% | 4,17% | - | US$2.888.673 | - |
| 2662 |  PulseX PLSX | US$0,00003335 | -7,08% | -10,80% | - | US$3.177.332 | - |
| 2663 |  Wojak WOJAK | US$0,0001133 | 1,43% | -19,10% | - | US$3.131.729 | - |
| 2664 |  INOFI FON | US$0,5840 | -0,14% | -0,41% | - | US$3.109.316 | - |
| 2665 |  Sakai Vault SAKAI | US$1,53 | 5,33% | -40,43% | - | US$3.039.832 | - |
| 2666 |  Hippo Wallet Token (HPO) HPO | US$0,003702 | -0,34% | 2,14% | - | US$2.995.490 | - |
| 2667 |  Angle Protocol AGEUR | US$1,12 | -0,05% | 2,13% | - | US$2.986.762 | - |
| 2668 |  XT.com Token XT | US$2,44 | -6,40% | -13,31% | - | US$2.982.633 | - |
| 2669 |  Compound Dai CDAI | US$0,02228 | -0,01% | 0,02% | - | US$2.927.297 | - |
| 2670 |  Absolute Sync AST | US$113,43 | 5,99% | 4,88% | - | US$2.919.961 | - |
| 2671 |  Wrapped CANTO WCANTO | US$0,1407 | 3,49% | 10,62% | - | US$2.825.855 | - |
| 2672 |  Carmin CARMIN | US$0,1200 | 4,81% | -18,90% | - | US$2.769.066 | - |
| 2673 |  Digital Financial Exchange DIFX | US$0,2502 | -0,56% | -0,68% | - | US$2.876.210 | - |
| 2674 |  Loyalty Labs LOYAL | US$0,0001330 | -46,67% | 672,19% | - | US$2.725.529 | - |
| 2675 |  Libra Incentix LIXX | US$0,002772 | -12,46% | -7,65% | - | US$2.674.336 | - |
| 2676 |  Terra Classic USD (Wormhole) USTC | US$0,01514 | -4,01% | 26,29% | - | US$2.625.071 | - |
| 2677 |  STEMX STEMX | US$0,006147 | -1,50% | -4,04% | - | US$2.558.889 | - |
| 2678 |  Disney DIS | US$0,2349 | 3,57% | 26,49% | - | US$2.493.389 | - |
| 2679 |  Deesse LOVE | US$0,0007425 | 73,77% | 72,19% | - | US$2.420.312 | - |
| 2680 |  Galactic Quadrant GQ | US$0,003459 | 2,68% | -4,35% | - | US$2.408.566 | - |
| 2681 |  Crypteriumcoin CCOIN | US$0,009060 | -4,58% | -25,88% | - | US$2.376.966 | - |
| 2682 |  Coinbase Wrapped Staked ETH CBETH | US$1.979,40 | -0,85% | 1,19% | - | US$2.393.819 | - |
| 2683 |  BOB BOB | US$0,9999 | 0,12% | -0,02% | - | US$2.341.769 | - |
| 2684 |  Rocket Pool ETH RETH | US$2.045,52 | -0,72% | 1,15% | - | US$2.342.715 | - |
| 2685 |  ZoidPay ZPAY | US$0,02723 | -7,91% | -27,50% | - | US$2.214.205 | - |
| 2686 |  Turbo TURBO | US$0,0001218 | -2,58% | -18,74% | - | US$2.189.548 | - |
| 2687 |  FUTUREXCRYPTO FXC | US$0,7218 | 3,13% | 21,89% | - | US$2.182.674 | - |
| 2688 |  Wrapped Fantom WFTM | US$0,2568 | -2,82% | -47,74% | - | US$2.183.822 | - |
| 2689 |  Grimace Coin GRIMACE | US$35,16 | 9,08% | 381,98% | - | US$2.103.250 | - |
| 2690 |  ZEDXION USDZ | US$0,9981 | 0,03% | -0,01% | - | US$2.171.003 | - |
| 2691 |  LYO Credit LYO | US$0,6057 | 0,47% | 0,19% | - | US$2.107.108 | - |
| 2692 |  Shib2.0 SHIB2.0 | US$0,000000005530 | -10,55% | -40,79% | - | US$2.072.672 | - |
| 2693 |  Square Token SQUA | US$0,1151 | -87,15% | -87,37% | - | US$2.066.459 | - |
| 2694 |  Trillioner TLC | US$21,21 | 0,04% | 4,23% | - | US$2.054.428 | - |
| 2695 |  World$tateCoin W$C | US$0,07781 | 2,40% | 1,33% | - | US$2.032.264 | - |
| 2696 |  Lybra Finance LBR | US$1,83 | -5,29% | -15,42% | - | US$2.032.422 | - |
| 2697 |  Enegra (EGX) EGX | US$194,91 | 0,39% | -1,77% | - | US$1.994.717 | - |
| 2698 |  Massive Protocol MAV | US$0,3378 | -5,50% | -5,99% | - | US$2.003.744 | - |
| 2699 |  Soonaverse SOON | US$0,2791 | -0,08% | 2,48% | - | US$1.972.551 | - |
| 2700 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | 0,03% | - | US$1.972.296 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.