Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ASTRA Protocol ASTRA | US$0,01732 | -16,02% | -18,90% | - | US$1.949.292 | - |
| 2702 |  Minati Coin MNTC | US$7,89 | 12,21% | -5,65% | - | US$1.865.154 | - |
| 2703 |  UXD Stablecoin UXD | US$1,00 | 0,15% | 0,00% | - | US$1.851.415 | - |
| 2704 |  Velodrome Finance VELO | US$0,1248 | -7,51% | 54,59% | - | US$1.860.447 | - |
| 2705 |  0x0.ai 0x0 | US$0,04075 | -26,87% | -28,63% | - | US$1.813.695 | - |
| 2706 |  Fasttoken FTN | US$0,9070 | 0,09% | 0,06% | - | US$1.816.067 | - |
| 2707 |  VMPX VMPX | US$0,06186 | -0,22% | -14,08% | - | US$1.797.124 | - |
| 2708 |  Tether EURt EURT | US$1,12 | -0,12% | 1,63% | - | US$1.762.496 | - |
| 2709 |  ROA CORE ROA | US$0,4419 | 7,97% | -5,50% | - | US$1.757.411 | - |
| 2710 |  Cetus Protocol CETUS | US$0,03431 | 5,49% | 9,41% | - | US$1.765.872 | - |
| 2711 |  THE9 THE9 | US$0,1175 | -1,01% | 51,25% | - | US$1.723.892 | - |
| 2712 |  Ben BEN | US$0,00000005427 | -6,41% | 5,15% | - | US$1.716.621 | - |
| 2713 |  Ramifi Protocol RAM | US$0,02991 | -0,76% | 9,46% | - | US$1.718.760 | - |
| 2714 |  FairERC20 ferc | US$0,2328 | -4,21% | -6,87% | - | US$1.715.457 | - |
| 2715 |  MEMEVENGERS MMVG | US$0,00000004736 | -0,94% | -2,33% | - | US$1.705.053 | - |
| 2716 |  Nordek NRK | US$0,08257 | -2,93% | -6,01% | - | US$1.651.798 | - |
| 2717 |  Carbon browser CSIX | US$0,02046 | 4,48% | 24,57% | - | US$1.637.958 | - |
| 2718 |  TENET TENET | US$0,1564 | -1,82% | 19,11% | - | US$1.638.274 | - |
| 2719 |  MELD MELD | US$0,02256 | -4,84% | 9,77% | - | US$1.636.262 | - |
| 2720 |  PalmPay PALM | US$1,39 | -1,34% | -1,22% | - | US$1.651.172 | - |
| 2721 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001722 | -8,17% | -8,12% | - | US$1.566.856 | - |
| 2722 |  Maya Preferred MAYP | US$560.162 | -0,75% | 1,05% | - | US$1.555.216 | - |
| 2723 |  FROG FROG | US$0,003427 | -13,40% | 48,17% | - | US$1.617.781 | - |
| 2724 |  XBIT XBT | US$0,01100 | 0,00% | 0,01% | - | US$1.533.251 | - |
| 2725 |  WAGMI Games WAGMIGAMES | US$0,00002835 | 27,29% | 75,83% | - | US$1.515.380 | - |
| 2726 |  Bittensor TAO | US$69,62 | 4,89% | 14,15% | - | US$1.492.296 | - |
| 2727 |  Relation Labs REL | US$0,05752 | 5,69% | 3,53% | - | US$1.550.412 | - |
| 2728 |  Doge 2.0 DOGE2.0 | US$0,000000004865 | -0,96% | -40,12% | - | US$1.490.595 | - |
| 2729 |  Love Hate Inu LHINU | US$0,00003057 | 3,56% | -9,03% | - | US$1.472.031 | - |
| 2730 |  Trans Pepe TRANS | US$0,000000008413 | 78,43% | 56,84% | - | US$1.509.891 | - |
| 2731 |  POGAI pogai | US$0,00006219 | -2,90% | -21,73% | - | US$1.429.163 | - |
| 2732 |  Jito Staked SOL JITOSOL | US$26,76 | -4,65% | 15,87% | - | US$1.423.383 | - |
| 2733 |  CCX CCXX | US$17,37 | -1,15% | -0,36% | - | US$1.410.902 | - |
| 2734 |  Stader BNBx BNBX | US$255,71 | -1,29% | -2,81% | - | US$1.399.782 | - |
| 2735 |  Jesus Coin JESUS | US$0,00000004641 | 7,76% | 17,47% | - | US$1.397.748 | - |
| 2736 |  RefundCoin RFD | US$0,000006445 | 1,85% | -10,23% | - | US$1.395.534 | - |
| 2737 |  EquityPay EQPAY | US$0,1998 | -19,08% | 0,00% | - | US$1.458.200 | - |
| 2738 |  Frax Finance - Frax Ether FRXETH | US$1.895,15 | -0,72% | 1,11% | - | US$1.390.706 | - |
| 2739 |  Getaverse GETA | US$0,02179 | 0,74% | -0,60% | - | US$1.371.810 | - |
| 2740 |  Crypto Carbon Energy CYCE | US$0,6234 | 0,17% | 1,04% | - | US$1.410.643 | - |
| 2741 |  Platform of meme coins PAYU | US$0,000000005419 | -2,96% | -15,43% | - | US$1.364.765 | - |
| 2742 |  Rottoken ROTTO | US$0,0000001037 | -0,20% | -18,14% | - | US$1.369.428 | - |
| 2743 |  UniBot UNIBOT | US$66,96 | 2,24% | 60,00% | - | US$1.325.890 | - |
| 2744 |  TypeIt TYPE | US$0,2714 | -18,86% | 0,00% | - | US$1.330.358 | - |
| 2745 |  IL CAPO OF CRYPTO CAPO | US$0,001732 | -4,52% | -9,05% | - | US$1.331.820 | - |
| 2746 |  XCAD Network Play PLAY | US$0,07113 | 4,79% | -5,69% | - | US$1.326.194 | - |
| 2747 |  DappRadar RADAR | US$0,006679 | 14,23% | 13,09% | - | US$1.263.504 | - |
| 2748 |  Hood AI HOOD | US$0,04392 | 8,57% | 0,00% | - | US$1.297.735 | - |
| 2749 |  XENO Governance GXE | US$0,07442 | 0,71% | -11,06% | - | US$1.126.635 | - |
| 2750 |  XActRewards XACT | US$0,3122 | 0,09% | 5,14% | - | US$1.238.711 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.