Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Arbidex ABX | US$0,0003361 | -1,91% | 2,91% | US$7.919 | US$50,85 | 23.561.171 ABX |
| 2502 |  Bitcoin 21 XBTC21 | US$0,009856 | -0,97% | -2,50% | US$7.817 | - | 793.108 XBTC21 |
| 2503 |  KIWIGO KGO | US$0,0001808 | 0,00% | 11,24% | US$7.675 | - | 42.438.196 KGO |
| 2504 |  XPA XPA | US$0,0001329 | -0,76% | 1,04% | US$7.599 | - | 57.177.751 XPA |
| 2505 |  Zayedcoin ZYD | US$0,001195 | -0,97% | 30,01% | US$7.459 | - | 6.243.840 ZYD |
| 2506 |  StarterCoin STAC | US$0,00002178 | -1,91% | -2,46% | US$7.449 | US$24,42 | 342.007.189 STAC |
| 2507 |  Yocoin YOC | US$0,00002001 | -56,47% | -70,23% | US$7.396 | US$40.220,42 | 369.659.255 YOC |
| 2508 |  Gaj Finance GAJ | US$0,003784 | -2,17% | 3,53% | US$7.347 | US$16,00 | 1.941.413 GAJ |
| 2509 |  Zuki Moba ZUKI | US$0,0001904 | -2,03% | -2,14% | US$7.009 | US$34,18 | 36.819.022 ZUKI |
| 2510 |  Xion Finance XGT | US$0,0003878 | -3,61% | 16,01% | US$3.863 | US$1,96 | 9.960.845 XGT |
| 2511 |  2local 2LC | US$0,0000005516 | 0,18% | 3,63% | US$6.934 | US$3,47 | 12.570.796.970 2LC |
| 2512 |  TravelNote TVNT | US$0,003122 | -0,84% | -0,34% | US$6.722 | - | 2.153.333 TVNT |
| 2513 |  Smaugs NFT SMG | US$0,0001909 | 4,02% | 47,58% | US$6.681 | US$45,41 | 35.000.000 SMG |
| 2514 |  SpreadCoin SPR | US$0,0005973 | -0,97% | -2,50% | US$6.666 | - | 11.159.260 SPR |
| 2515 |  Rewardiqa REW | US$0,0006645 | -0,76% | 1,04% | US$6.645 | - | 10.000.000 REW |
| 2516 |  Prime-XI PXI | US$0,0002987 | -0,97% | -2,50% | US$6.550 | - | 21.931.815 PXI |
| 2517 |  Kemacoin KEMA | US$0,0002688 | -0,97% | 25,36% | US$6.548 | US$0,01000 | 24.360.241 KEMA |
| 2518 |  CRDT CRDT | US$0,0007404 | -0,76% | 1,04% | US$6.500 | - | 8.779.314 CRDT |
| 2519 |  Independent Money System IMS | US$0,001195 | -0,97% | -2,50% | US$6.414 | - | 5.368.934 IMS |
| 2520 |  Cabbage CAB | US$0,0005973 | -0,97% | -2,50% | US$6.272 | - | 10.499.996 CAB |
| 2521 |  FUZE Token FUZE | US$8,18 | 59,22% | 53,65% | US$6.124 | US$30.907,32 | 749 FUZE |
| 2522 |  Quebecoin QBC | US$0,0008960 | -0,97% | -2,50% | US$6.006 | - | 6.703.138 QBC |
| 2523 |  Moniwar MOWA | US$0,0005104 | -0,80% | -3,52% | US$5.518 | US$47,56 | 10.810.810 MOWA |
| 2524 |  VectorAI VEC2 | US$0,0002987 | -0,97% | -2,50% | US$5.495 | - | 18.399.311 VEC2 |
| 2525 |  Datarius Credit DTRC | US$0,00002726 | -1,91% | -2,46% | US$5.479 | US$44,15 | 201.017.063 DTRC |
| 2526 |  Scanetchain SWC | US$0,000005973 | -0,97% | -2,50% | US$5.426 | US$19,93 | 908.434.449 SWC |
| 2527 |  Kalata KALA | US$0,0001522 | 0,07% | 2,26% | US$5.328 | US$7,71 | 35.000.000 KALA |
| 2528 |  Veltor VLT | US$0,009557 | -0,97% | -2,50% | US$5.303 | - | 554.855 VLT |
| 2529 |  Step Hero HERO | US$0,0004072 | 3,46% | -24,44% | US$5.274 | US$38.232,63 | 12.951.109 HERO |
| 2530 |  Thore Cash TCH | US$0,00009493 | -17,30% | -52,57% | US$5.226 | US$79.932,07 | 55.056.178 TCH |
| 2531 |  Coinonat CXT | US$0,0005973 | -0,97% | -2,50% | US$5.151 | - | 8.623.200 CXT |
| 2532 |  PLNcoin PLNC | US$0,0002987 | -0,97% | -2,50% | US$5.104 | - | 17.089.600 PLNC |
| 2533 |  Warena RENA | US$0,0007223 | 8,62% | -2,28% | US$4.957 | US$8.831,24 | 6.862.242 RENA |
| 2534 |  Bitvolt VOLT | US$0,0002987 | -0,97% | -2,50% | US$4.954 | - | 16.588.056 VOLT |
| 2535 |  Knight War - The Holy Trio KWS | US$0,0001570 | -2,03% | 4,54% | US$4.943 | US$5.528,68 | 31.485.404 KWS |
| 2536 |  Luna Rush LUS | US$0,001087 | -1,44% | -9,30% | US$4.945 | US$8.870,62 | 4.550.147 LUS |
| 2537 |  SF Capital SFCP | US$0,00004817 | -20,15% | -25,97% | US$4.817 | - | 99.999.500 SFCP |
| 2538 |  Carebit CARE | US$0,00002987 | -0,97% | -2,50% | US$4.715 | - | 157.853.770 CARE |
| 2539 |  ARbit ARB | US$0,0004338 | -7,15% | 22,84% | US$4.698 | US$426,25 | 10.830.050 ARB |
| 2540 |  LCMS LCMS | US$0,0003001 | 0,00% | 0,02% | US$4.478 | - | 14.922.868 LCMS |
| 2541 |  Comet CMT | US$0,005077 | -0,97% | 38,13% | US$4.432 | - | 872.830 CMT |
| 2542 |  Iconic ICON | US$0,007168 | -0,97% | -2,50% | US$4.250 | - | 592.894 ICON |
| 2543 |  iBank IBANK | US$0,0008960 | -0,97% | -2,50% | US$4.056 | - | 4.526.324 IBANK |
| 2544 |  BSClaunch BSL | US$0,002049 | -1,79% | 27,92% | US$4.003 | - | 1.953.140 BSL |
| 2545 |  Rupee RUP | US$0,00008960 | -0,97% | -2,50% | US$3.956 | - | 44.156.650 RUP |
| 2546 |  High Voltage HVCO | US$0,002533 | -0,86% | -0,66% | US$3.785 | - | 1.494.171 HVCO |
| 2547 |  Joint Ventures JOINT | US$0,0001683 | -0,95% | -2,11% | US$3.745 | - | 22.248.085 JOINT |
| 2548 |  OneRoot Network RNT | US$0,00001300 | -53,57% | -53,56% | US$3.694 | US$23,43 | 284.073.817 RNT |
| 2549 |  GoHelpFund HELP | US$0,0002987 | -0,97% | -2,50% | US$3.628 | US$6.610,00 | 12.147.167 HELP |
| 2550 |  Defis XGM | US$0,00002688 | -0,97% | -2,50% | US$3.617 | US$48,90 | 134.558.580 XGM |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.