Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  SafeInsure SINS | US$0,001762 | 0,73% | -0,81% | US$43.610 | - | 24.748.839 SINS |
| 2302 |  BitcoinPoS BPS | US$0,007269 | -14,73% | -15,42% | US$43.578 | US$0,5600 | 5.994.733 BPS |
| 2303 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,02% | US$43.523 | US$211,78 | 3.064.123.793 PHT |
| 2304 |  Friendz FDZ | US$0,00007594 | -0,66% | 1,21% | US$42.278 | US$60.596,52 | 556.718.892 FDZ |
| 2305 |  Zebi Token ZEBI | US$0,00003981 | 36,09% | 154,86% | US$42.163 | US$13,02 | 1.058.998.069 ZEBI |
| 2306 |  MyBit MYB | US$0,0002672 | -1,01% | -1,72% | US$41.999 | US$120,08 | 157.187.027 MYB |
| 2307 |  Vodra VDR | US$0,0002911 | 3,93% | -4,88% | US$41.667 | US$5.099,98 | 143.144.036 VDR |
| 2308 |  Pancake Bunny BUNNY | US$0,08305 | -0,98% | -8,57% | US$42.377 | US$46.211,19 | 510.232 BUNNY |
| 2309 |  Scrypta LYRA | US$0,001643 | -0,97% | -23,39% | US$41.039 | - | 24.983.231 LYRA |
| 2310 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2311 |  NBX BYN | US$0,004355 | -7,66% | 12,68% | US$38.599 | US$201.425 | 8.863.175 BYN |
| 2312 |  Azuki AZUKI | US$0,003413 | -3,28% | -0,82% | US$38.511 | US$6,18 | 11.284.984 AZUKI |
| 2313 |  Berry Data BRY | US$0,01915 | -1,41% | -9,61% | US$38.299 | US$12.136,18 | 2.000.000 BRY |
| 2314 |  Ormeus Cash OMC | US$0,0002000 | 0,00% | 0,03% | US$38.087 | - | 190.398.627 OMC |
| 2315 |  Kawaii Islands KWT | US$0,001268 | -4,33% | -6,63% | US$38.040 | US$1.136,72 | 30.000.000 KWT |
| 2316 |  Unify UNIFY | US$0,002091 | -0,97% | -2,50% | US$38.019 | - | 18.185.085 UNIFY |
| 2317 |  TheForce Trade FOC | US$0,0004699 | -0,38% | -3,17% | US$37.687 | US$51,33 | 80.200.000 FOC |
| 2318 |  ATBCoin ATB | US$0,0008960 | -0,97% | -2,50% | US$37.666 | - | 42.038.227 ATB |
| 2319 |  Shadow Token SHDW | US$0,005376 | -0,97% | -2,50% | US$37.632 | - | 7.000.000 SHDW |
| 2320 |  Blockburn BURN | US$0,00001899 | -0,76% | 1,04% | US$37.548 | - | 1.977.738.958 BURN |
| 2321 |  PureVidz VIDZ | US$0,0002987 | -0,97% | -2,50% | US$37.417 | - | 125.279.775 VIDZ |
| 2322 |  Rigel Protocol RGP | US$0,02083 | 7,44% | 7,00% | US$37.391 | US$18,35 | 1.795.012 RGP |
| 2323 |  MojoCoin MOJO | US$0,002987 | -0,97% | -2,50% | US$36.667 | - | 12.276.850 MOJO |
| 2324 |  Cheesecoin CHEESE | US$0,00008960 | -0,97% | -2,50% | US$36.634 | US$0,04000 | 408.869.908 CHEESE |
| 2325 |  Ratecoin XRA | US$0,0002987 | -0,97% | -2,50% | US$36.571 | US$8,43 | 122.449.162 XRA |
| 2326 |  SORA Validator Token VAL | US$0,08916 | -13,68% | -36,69% | US$36.379 | US$8.396,57 | 408.003 VAL |
| 2327 |  AnRKey X $ANRX | US$0,0001806 | -3,63% | 2,86% | US$36.121 | US$0,1200 | 199.999.999 $ANRX |
| 2328 |  EDUCare EKT | US$0,00004982 | -3,93% | -0,24% | US$36.081 | US$1.400,06 | 724.297.908 EKT |
| 2329 |  PayCoin XPY | US$0,002987 | -0,97% | -2,50% | US$35.826 | - | 11.995.342 XPY |
| 2330 |  CryptoTycoon CTT | US$0,1351 | 2,67% | -0,05% | US$36.037 | US$6.966,55 | 266.650 CTT |
| 2331 |  WorkQuest Token WQT | US$0,0005357 | -10,34% | -11,50% | US$34.750 | US$60.549,86 | 64.862.500 WQT |
| 2332 |  Spaceswap MILK2 MILK2 | US$0,004675 | -2,04% | 29,37% | US$34.490 | US$14,81 | 7.376.937 MILK2 |
| 2333 |  ETNA Network ETNA | US$0,002783 | -1,79% | -12,08% | US$33.622 | - | 12.079.542 ETNA |
| 2334 |  Stipend SPD | US$0,002509 | -0,97% | -2,50% | US$33.093 | - | 13.190.895 SPD |
| 2335 |  TradeStars TSX | US$0,002438 | 0,00% | 1,61% | US$33.035 | - | 13.548.646 TSX |
| 2336 |  POLKARARE PRARE | US$0,002861 | 0,86% | 3,42% | US$32.564 | US$10.644,90 | 11.383.253 PRARE |
| 2337 |  GoldBlocks GB | US$0,002091 | -0,97% | -2,50% | US$32.539 | - | 15.563.873 GB |
| 2338 |  Ormeus Coin ORMEUS | US$0,0008992 | -3,48% | -0,09% | US$32.287 | - | 35.904.998 ORMEUS |
| 2339 |  UniFarm UFARM | US$0,0008356 | -1,39% | -8,52% | US$32.066 | US$43,24 | 38.375.919 UFARM |
| 2340 |  VAULT VAULT | US$0,04725 | -0,97% | -5,37% | US$32.035 | - | 678.010 VAULT |
| 2341 |  Onix ONX | US$0,0002987 | -0,97% | -2,50% | US$31.979 | - | 107.072.781 ONX |
| 2342 |  ICOBID ICOB | US$0,0002987 | -0,97% | -2,50% | US$31.972 | - | 107.048.455 ICOB |
| 2343 |  Noir NOR | US$0,001523 | -98,42% | -49,77% | US$31.623 | - | 20.760.950 NOR |
| 2344 |  CryptoBonusMiles CBM | US$0,000006302 | -0,97% | -2,50% | US$31.503 | US$12,12 | 4.999.088.401 CBM |
| 2345 |  Rublix RBLX | US$0,001506 | -1,91% | 5,36% | US$31.253 | US$20,18 | 20.745.871 RBLX |
| 2346 |  CustomContractNetwork CCN | US$0,00001899 | -0,76% | 1,04% | US$30.772 | - | 1.620.841.876 CCN |
| 2347 |  Timechain Swap Token TCS | US$0,008480 | -3,09% | -52,59% | US$30.652 | US$5,38 | 3.614.528 TCS |
| 2348 |  Seele-N SEELE | US$0,00004323 | -89,51% | 3,85% | US$30.242 | US$265,75 | 699.592.066 SEELE |
| 2349 |  SparksPay SPK | US$0,002389 | -0,97% | 0,00% | US$30.172 | US$0,2200 | 12.628.029 SPK |
| 2350 |  SparkPoint Fuel SFUEL | US$0,001063 | -2,40% | -7,90% | US$30.157 | US$227,67 | 28.373.956 SFUEL |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.