Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  adbank ADB | US$0,0001162 | -2,70% | -2,28% | US$116.192 | US$15.535,75 | 1.000.000.000 ADB |
| 2102 |  My Master War MAT | US$0,001975 | 1,66% | -1,64% | US$116.031 | US$10.745,94 | 58.754.447 MAT |
| 2103 |  MetaverseX METAX | US$0,04238 | 11,70% | 3,15% | US$116.550 | US$19.202,43 | 2.750.000 METAX |
| 2104 |  SakeToken SAKE | US$0,001130 | -1,73% | -9,90% | US$115.118 | US$15.973,53 | 101.862.352 SAKE |
| 2105 |  Agrello DLT | US$0,0008960 | -0,97% | -2,50% | US$115.647 | US$20.134,52 | 129.071.019 DLT |
| 2106 |  MicroPets PETS | US$0,00000002310 | -1,70% | -3,07% | US$115.648 | US$3,14 | 5.007.120.231.351 PETS |
| 2107 |  Enigma ENG | US$0,008321 | -17,18% | -35,59% | US$115.591 | US$154.523 | 13.891.102 ENG |
| 2108 |  Zoracles ZORA | US$21,16 | 59,18% | 253,76% | US$115.584 | US$299,48 | 5.463 ZORA |
| 2109 |  Donut DONUT | US$0,0009574 | 6,22% | 5,51% | US$115.234 | - | 120.355.919 DONUT |
| 2110 |  Myriad XMY | US$0,00006234 | 29,83% | -0,26% | US$115.281 | - | 1.849.359.250 XMY |
| 2111 |  ShopNEXT NEXT | US$0,009313 | -0,29% | 0,43% | US$115.098 | US$6.977,89 | 12.358.709 NEXT |
| 2112 |  CryptoSoul SOUL | US$0,0003582 | -14,90% | -24,21% | US$114.589 | - | 319.927.334 SOUL |
| 2113 |  InvestFeed IFT | US$0,0005973 | -0,97% | -2,50% | US$114.317 | - | 191.381.257 IFT |
| 2114 |  CryptoTanks TANK | US$0,002345 | 0,38% | 0,51% | US$113.971 | US$56.612,77 | 48.610.000 TANK |
| 2115 |  Forest Knight KNIGHT | US$0,009201 | -1,40% | 9,43% | US$113.968 | US$10.807,42 | 12.385.871 KNIGHT |
| 2116 |  Mind Music MND | US$0,000000000215 | 11,40% | -24,55% | US$107.142 | US$1.650,36 | 498.189.654.056.301 MND |
| 2117 |  Soda Coin SOC | US$0,00006002 | 0,00% | 0,02% | US$113.433 | - | 1.890.000.000 SOC |
| 2118 |  Ethereum Gold Project ETGP | US$0,00001899 | -0,76% | 1,04% | US$112.584 | - | 5.930.048.943 ETGP |
| 2119 |  Wolf Safe Poor People WSPP | US$0,000000000008 | -2,16% | -4,76% | US$111.034 | US$56,73 | 13.503.541.024.289.604 WSPP |
| 2120 |  DOS Network DOS | US$0,0008173 | -3,72% | -3,09% | US$111.108 | US$7.147,47 | 135.939.017 DOS |
| 2121 |  EVRYNET EVRY | US$0,002728 | -10,13% | -7,27% | US$110.173 | US$95.787,22 | 40.389.133 EVRY |
| 2122 |  Qbao QBT | US$0,001674 | -0,02% | -0,34% | US$109.428 | US$10.511,72 | 65.351.403 QBT |
| 2123 |  Plant Vs Undead PVU | US$0,003206 | -2,20% | -17,33% | US$108.729 | US$15.554,67 | 33.912.048 PVU |
| 2124 |  Internxt INXT | US$0,09707 | 27,71% | -35,98% | US$108.645 | US$256.864 | 1.119.294 INXT |
| 2125 |  Switch ESH | US$0,008960 | -0,97% | -2,50% | US$108.539 | US$2,69 | 12.113.793 ESH |
| 2126 |  Fortuna Sittard Fan Token FOR | US$0,5525 | 3,67% | 6,20% | US$107.737 | US$18.792,00 | 195.008 FOR |
| 2127 |  The Corgi of PolkaBridge CORGIB | US$0,000000003661 | 1,03% | 11,68% | US$106.052 | US$266,71 | 28.970.127.068.717 CORGIB |
| 2128 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2129 |  HeroesTD HTD | US$0,001907 | -2,49% | 33,45% | US$105.300 | US$248,15 | 55.227.869 HTD |
| 2130 |  Levante U.D. Fan Token LEV | US$0,3646 | -1,69% | -1,50% | US$104.284 | US$13.598,03 | 286.008 LEV |
| 2131 |  KanadeCoin KNDC | US$0,00001899 | -0,76% | 1,04% | US$103.870 | - | 5.471.056.500 KNDC |
| 2132 |  IHT Real Estate Protocol IHT | US$0,0001055 | 0,88% | -3,36% | US$104.335 | US$10.360,25 | 989.061.136 IHT |
| 2133 |  Tourist Token TOTO | US$0,00001899 | -0,76% | 1,04% | US$103.153 | - | 5.433.323.630 TOTO |
| 2134 |  Argon ARGON | US$0,001031 | -5,83% | 0,93% | US$102.707 | US$120.900 | 99.582.083 ARGON |
| 2135 |  Zeepin ZPT | US$0,0002087 | 14,45% | -13,40% | US$104.329 | US$42.255,86 | 500.000.000 ZPT |
| 2136 |  Dynamix DYNA | US$0,000000000195 | 0,00% | -0,95% | US$102.046 | - | 523.725.286.400.363 DYNA |
| 2137 |  Royale Finance ROYA | US$0,005785 | 2,57% | -12,69% | US$366.727 | US$245,53 | 63.396.351 ROYA |
| 2138 |  U Network UUU | US$0,00001010 | 8,72% | -6,29% | US$100.975 | US$718,58 | 9.994.600.000 UUU |
| 2139 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2140 |  ETHA Lend ETHA | US$0,01059 | -6,68% | -21,20% | US$99.127 | US$47.968,74 | 9.359.425 ETHA |
| 2141 |  Genesis Shards GS | US$0,008170 | -0,63% | 13,08% | US$98.288 | US$7.675,65 | 12.030.988 GS |
| 2142 |  Galaxy Fight Club GCOIN | US$0,006769 | -2,30% | 1,79% | US$97.374 | US$6.936,21 | 14.384.463 GCOIN |
| 2143 |  Merculet MVP | US$0,00002220 | -0,87% | -0,89% | US$97.422 | US$3.835,73 | 4.388.668.817 MVP |
| 2144 |  ZION ZION | US$0,01020 | 33,74% | 6,01% | US$97.113 | US$2.841,47 | 9.516.418 ZION |
| 2145 |  Cappasity CAPP | US$0,0001467 | -4,67% | -21,16% | US$97.288 | US$137.307 | 663.271.025 CAPP |
| 2146 |  NextDAO NAX | US$0,00003773 | 3,83% | 9,34% | US$97.207 | US$8.240,48 | 2.576.329.746 NAX |
| 2147 |  AtromG8 AG8 | US$0,002275 | 696,56% | -62,27% | US$95.565 | US$477,61 | 42.000.000 AG8 |
| 2148 |  ChatCoin CHAT | US$0,0001384 | -0,76% | 1,04% | US$95.498 | - | 690.000.640 CHAT |
| 2149 |  KeyFi KEYFI | US$0,03530 | -1,98% | -5,00% | US$94.909 | US$14,75 | 2.688.429 KEYFI |
| 2150 |  Unitrade TRADE | US$0,004761 | 0,00% | -5,16% | US$93.675 | - | 19.673.817 TRADE |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.