Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PolkaWar PWAR | US$0,002307 | 0,29% | -9,29% | US$191.033 | US$14.324,24 | 82.822.168 PWAR |
| 1952 |  Dragon Kart KART | US$0,004561 | 0,00% | 0,02% | US$189.752 | - | 41.600.061 KART |
| 1953 |  The Unfettered SOULS | US$0,002208 | 0,29% | -9,45% | US$189.323 | US$19.681,29 | 85.732.445 SOULS |
| 1954 |  Creo Engine CREO | US$0,001885 | 1,21% | 10,73% | US$189.188 | US$167.356 | 100.341.852 CREO |
| 1955 |  ArbitrageCT ARCT | US$0,001792 | -0,97% | -16,43% | US$187.541 | US$17,92 | 104.655.777 ARCT |
| 1956 |  RING X PLATFORM RINGX | US$0,0005973 | -0,97% | -2,50% | US$187.079 | - | 313.192.785 RINGX |
| 1957 |  Typerium TYPE | US$0,0001132 | 49,53% | 21,72% | US$183.921 | US$84,24 | 1.624.839.391 TYPE |
| 1958 |  Swirge SWG | US$0,01532 | -1,68% | -20,29% | US$183.569 | US$39.671,44 | 11.980.559 SWG |
| 1959 |  Aigang AIX | US$0,006268 | -1,91% | -32,00% | US$183.488 | US$279,69 | 29.274.567 AIX |
| 1960 |  PWR Coin PWR | US$0,00001899 | -0,76% | 1,04% | US$183.484 | - | 9.664.500.811 PWR |
| 1961 |  Curate XCUR | US$0,02174 | -2,27% | -18,66% | US$183.190 | US$299.147 | 8.428.244 XCUR |
| 1962 |  Gemie GEM | US$0,001556 | -2,20% | 1,13% | US$183.056 | US$27.825,60 | 117.610.532 GEM |
| 1963 |  Centaur CNTR | US$0,00004198 | -4,08% | -13,53% | US$182.626 | US$16,12 | 4.350.291.666 CNTR |
| 1964 |  Stox STX | US$0,003522 | 6,27% | -8,51% | US$181.666 | US$13.029,27 | 51.583.285 STX |
| 1965 |  renDOGE RENDOGE | US$0,05879 | -0,93% | 1,50% | US$181.297 | - | 3.083.733 RENDOGE |
| 1966 |  Team Heretics Fan Token TH | US$0,4193 | -5,78% | -8,27% | US$181.199 | US$15.817,13 | 432.137 TH |
| 1967 |  VIG VIG | US$0,0001809 | 0,00% | -1,08% | US$180.890 | - | 1.000.000.000 VIG |
| 1968 |  Herbalist Token HERB | US$0,00001899 | -0,76% | 1,04% | US$180.361 | - | 9.499.999.999 HERB |
| 1969 |  Neural Protocol NRP | US$0,00001899 | -0,76% | 1,04% | US$180.323 | - | 9.497.994.014 NRP |
| 1970 |  Cryptonovae YAE | US$0,002325 | 0,00% | 0,59% | US$179.430 | - | 77.161.185 YAE |
| 1971 |  HitChain HIT | US$0,000002927 | -4,07% | -0,75% | US$179.859 | US$10.116,84 | 61.440.000.000 HIT |
| 1972 |  Lead Wallet LEAD | US$0,0003550 | 0,00% | 2,96% | US$179.402 | - | 505.310.846 LEAD |
| 1973 |  XcelToken Plus XLAB | US$0,000003981 | 13,64% | 26,86% | US$179.152 | - | 44.999.840.391 XLAB |
| 1974 |  WinCash WCC | US$0,1195 | -0,97% | -2,50% | US$179.173 | US$5,97 | 1.499.784 WCC |
| 1975 |  Vidulum VDL | US$0,01050 | -2,01% | 2,80% | US$179.176 | US$42,57 | 17.071.231 VDL |
| 1976 |  Goons of Balatroon GOB | US$0,0009236 | 1,07% | -21,96% | US$177.690 | US$674,89 | 192.380.511 GOB |
| 1977 |  ZENZO ZNZ | US$0,005973 | -0,97% | -11,36% | US$177.209 | US$13,57 | 29.667.006 ZNZ |
| 1978 |  Trollcoin TROLL | US$0,0002987 | -0,97% | -2,50% | US$177.051 | - | 592.810.145 TROLL |
| 1979 |  DomRaider DRT | US$0,0002987 | -0,97% | -2,50% | US$176.660 | - | 591.500.000 DRT |
| 1980 |  Autobahn Network TXL | US$0,002541 | 4,10% | 4,26% | US$170.411 | US$13,19 | 67.070.793 TXL |
| 1981 |  Xeno Token XNO | US$0,0001490 | -5,09% | -20,30% | US$176.402 | US$228.650 | 1.183.558.942 XNO |
| 1982 |  Step® STEP | US$0,0001785 | -3,01% | 3,58% | US$175.165 | US$395,03 | 981.505.923 STEP |
| 1983 |  COGI COGI | US$0,002833 | -1,27% | -12,89% | US$174.499 | US$66,74 | 61.587.047 COGI |
| 1984 |  UGAS UGAS | US$0,001012 | -1,92% | 9,84% | US$173.786 | US$67.624,16 | 171.719.420 UGAS |
| 1985 |  Substratum SUB | US$0,0003655 | 34,65% | 49,15% | US$172.518 | US$20,63 | 472.000.000 SUB |
| 1986 |  BHO Network BHO | US$0,0003803 | -1,93% | -10,35% | US$172.657 | US$22,92 | 454.000.000 BHO |
| 1987 |  Helmet.insure HELMET | US$0,004000 | -1,65% | -7,32% | US$172.226 | US$5,14 | 43.058.690 HELMET |
| 1988 |  CoTrader COT | US$0,000008602 | -1,91% | -2,46% | US$172.032 | US$143,70 | 20.000.000.000 COT |
| 1989 |  eosDAC EOSDAC | US$0,0002611 | -0,24% | 2,60% | US$172.495 | US$10.400,59 | 660.755.177 EOSDAC |
| 1990 |  BlueCoin BLU | US$0,0002987 | -0,97% | -2,50% | US$171.637 | - | 574.683.675 BLU |
| 1991 |  Bitether BTR | US$0,002987 | -0,97% | -2,50% | US$169.448 | - | 56.735.293 BTR |
| 1992 |  Blockpass PASS | US$0,001000 | 0,00% | 0,00% | US$167.224 | - | 167.223.762 PASS |
| 1993 |  Cosmo Coin COSM | US$0,0002491 | -10,75% | -10,73% | US$167.074 | US$0,07000 | 670.780.889 COSM |
| 1994 |  DDKoin DDK | US$0,09771 | -3,88% | -19,08% | US$167.081 | US$185,34 | 1.710.000 DDK |
| 1995 |  Nexalt XLT | US$0,003601 | 8,44% | 15,57% | US$165.890 | US$21.102,52 | 46.066.863 XLT |
| 1996 |  Ares Protocol ARES | US$0,0007067 | -3,04% | 17,15% | US$163.370 | US$20.397,01 | 231.179.222 ARES |
| 1997 |  Atlas Protocol ATP | US$0,00006288 | 0,66% | -1,58% | US$161.991 | US$10.346,36 | 2.576.066.703 ATP |
| 1998 |  WeTrust TRST | US$0,001623 | -1,91% | -2,46% | US$162.253 | US$2,11 | 100.000.000 TRST |
| 1999 |  Centric Swap CNS | US$0,000002488 | 15,65% | -0,83% | US$161.538 | US$244.088 | 64.920.222.182 CNS |
| 2000 |  ChronoBase TIK | US$0,4019 | -0,50% | 0,70% | US$160.961 | - | 400.522 TIK |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.