Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Massnet MASS | US$0,002637 | 1,53% | 6,42% | US$258.483 | US$55.036,84 | 98.026.147 MASS |
| 1852 |  Deutsche eMark DEM | US$0,004779 | -0,97% | -2,50% | US$256.390 | - | 53.653.541 DEM |
| 1853 |  Baanx BXX | US$0,01291 | -0,21% | 1,62% | US$255.670 | US$3.672,99 | 19.798.721 BXX |
| 1854 |  PotCoin POT | US$0,002201 | -2,45% | 29,33% | US$253.941 | US$23,86 | 115.365.137 POT |
| 1855 |  Hydro HYDRO | US$0,002285 | 2,35% | -1,39% | US$253.847 | US$4.064,93 | 111.111.111 HYDRO |
| 1856 |  Rainbow Token RAINBOW | US$0,000000000294 | -2,75% | -14,36% | US$252.972 | US$18,43 | 860.397.837.230.263 RAINBOW |
| 1857 |  QUINADS QUIN | US$0,00001899 | -0,76% | 1,04% | US$252.410 | - | 13.294.999.111 QUIN |
| 1858 |  WePower WPR | US$0,0003655 | -0,03% | 0,40% | US$251.763 | US$1,47 | 688.808.616 WPR |
| 1859 |  Apollon Limassol APL | US$0,6183 | -2,31% | 3,39% | US$248.146 | US$23.404,70 | 401.359 APL |
| 1860 |  hiCLONEX HICLONEX | US$0,004915 | 6,37% | -13,36% | US$249.287 | US$111.960 | 50.715.000 HICLONEX |
| 1861 |  Float Protocol (Bank) BANK | US$0,8909 | -0,08% | 0,30% | US$255.416 | US$10.888,74 | 286.703 BANK |
| 1862 |  Launchblock.com LBP | US$0,0002131 | 7,85% | 0,28% | US$249.702 | US$125.755 | 1.171.992.824 LBP |
| 1863 |  Acquire.Fi ACQ | US$0,007547 | -11,58% | -6,72% | US$264.473 | US$75.870,99 | 35.041.183 ACQ |
| 1864 |  CryptEx CRX | US$2,91 | -1,69% | 3,44% | US$247.578 | US$1,11 | 85.000 CRX |
| 1865 |  hiUNDEAD HIUNDEAD | US$0,0003478 | -13,93% | -58,40% | US$246.923 | US$107.685 | 709.952.000 HIUNDEAD |
| 1866 |  Electrify.Asia ELEC | US$0,0004692 | 0,48% | -7,97% | US$248.510 | US$6.926,08 | 529.591.779 ELEC |
| 1867 |  DecentraWeb DWEB | US$0,07295 | -0,15% | 1,76% | US$244.904 | US$1.843,42 | 3.357.220 DWEB |
| 1868 |  Era Token (Era7) ERA | US$0,005317 | 1,48% | -32,51% | US$244.691 | US$1.567,84 | 46.021.643 ERA |
| 1869 |  Curecoin CURE | US$0,008661 | -0,97% | -2,50% | US$242.947 | US$0,07000 | 28.049.904 CURE |
| 1870 |  Flixxo FLIXX | US$0,002881 | -1,91% | -2,46% | US$242.917 | US$33,41 | 84.323.675 FLIXX |
| 1871 |  hiFRIENDS HIFRIENDS | US$0,001933 | 5,58% | -5,60% | US$249.301 | US$232.353 | 129.000.000 HIFRIENDS |
| 1872 |  ASPO World ASPO | US$0,003033 | 1,75% | 0,92% | US$242.464 | US$760,52 | 79.936.866 ASPO |
| 1873 |  Xensor XSR | US$0,00005182 | 0,00% | 0,02% | US$240.428 | US$11.189,15 | 4.640.093.529 XSR |
| 1874 |  MoneySwap MSWAP | US$0,0001769 | -4,27% | 0,94% | US$238.528 | US$170.728 | 1.348.271.983 MSWAP |
| 1875 |  GoWithMi GMAT | US$0,00008716 | 4,89% | 3,28% | US$237.396 | US$9.231,87 | 2.723.550.000 GMAT |
| 1876 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,9147 | -3,03% | 2,29% | US$236.715 | US$34.807,04 | 258.786 STV |
| 1877 |  CoinFi COFI | US$0,001102 | -1,36% | -7,11% | US$236.234 | US$10.583,87 | 214.403.034 COFI |
| 1878 |  Team Vitality Fan Token VIT | US$0,2893 | 2,53% | 7,11% | US$234.405 | US$1.080,30 | 810.204 VIT |
| 1879 |  Odyssey OCN | US$0,00002908 | -2,70% | -2,54% | US$232.635 | US$20.934,62 | 8.000.000.000 OCN |
| 1880 |  DeHive DHV | US$0,05719 | -1,20% | -2,92% | US$229.848 | US$10.695,20 | 4.019.375 DHV |
| 1881 |  Digital Reserve Currency DRC | US$0,0002295 | -2,27% | 3,05% | US$229.543 | US$227,00 | 1.000.000.000 DRC |
| 1882 |  Zenswap Network Token ZNT | US$0,00001899 | -0,76% | 1,04% | US$227.850 | - | 12.001.366.640 ZNT |
| 1883 |  BASIC BASIC | US$0,00002901 | 0,00% | 1,94% | US$227.028 | US$61.019,32 | 7.826.258.165 BASIC |
| 1884 |  Cheems CHEEMS | US$0,00008882 | -18,44% | -3,35% | US$226.565 | US$4.877,14 | 2.550.834.901 CHEEMS |
| 1885 |  Decentralized Asset Trading Platform DATP | US$0,00001899 | -0,76% | 1,04% | US$224.418 | - | 11.820.620.222 DATP |
| 1886 |  The HUSL HUSL | US$0,02158 | -2,64% | -2,89% | US$224.044 | US$4.613,06 | 10.379.879 HUSL |
| 1887 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01922 | 1,42% | -0,70% | US$223.271 | US$49.937,75 | 11.618.802 MUDOL2 |
| 1888 |  yieldwatch WATCH | US$0,01143 | -1,85% | -26,92% | US$223.148 | US$296,58 | 19.525.544 WATCH |
| 1889 |  Spume Protocol SPUME | US$0,004526 | 4,86% | -38,72% | US$223.325 | US$310.519 | 49.344.600 SPUME |
| 1890 |  Lokr LKR | US$0,008730 | 6,79% | 2,14% | US$223.740 | US$321.745 | 25.628.273 LKR |
| 1891 |  Linked Finance World LFW | US$0,006885 | -0,98% | 1,05% | US$220.404 | US$47.574,99 | 32.013.208 LFW |
| 1892 |  FRAKT Token FRKT | US$0,04664 | -3,94% | -2,49% | US$220.492 | US$1.173,56 | 4.727.287 FRKT |
| 1893 |  dAppstore DAPPX | US$0,001354 | 2,81% | -0,20% | US$219.466 | US$72.214,04 | 162.039.632 DAPPX |
| 1894 |  AirNFTs AIRT | US$0,001952 | -3,15% | -8,13% | US$218.747 | US$1.959,76 | 112.040.000 AIRT |
| 1895 |  BUZZCoin BUZZ | US$0,00001087 | -0,90% | 1,54% | US$217.444 | - | 20.000.000.000 BUZZ |
| 1896 |  CyberVein CVT | US$0,0002037 | -5,76% | 3,37% | US$216.037 | US$39.994,28 | 1.060.404.496 CVT |
| 1897 |  Battle Hero BATH | US$0,004334 | 0,07% | 0,89% | US$215.696 | US$383,90 | 49.773.309 BATH |
| 1898 |  ACoconut AC | US$0,08029 | -1,01% | -0,88% | US$213.714 | US$136,17 | 2.661.650 AC |
| 1899 |  Millonarios FC Fan Token MFC | US$0,3171 | -3,14% | 1,23% | US$214.177 | US$12.089,28 | 675.511 MFC |
| 1900 |  Ruff RUFF | US$0,0002173 | -4,31% | -2,52% | US$213.090 | US$115.520 | 980.500.000 RUFF |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.