Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Genesis Vision GVT | US$0,09338 | 0,00% | -6,86% | US$413.397 | - | 4.426.883 GVT |
| 1702 |  Crowny CRWNY | US$0,0008942 | -3,88% | -1,08% | US$413.308 | US$295.689 | 462.191.889 CRWNY |
| 1703 |  Plasma Finance PPAY | US$0,003340 | 284,01% | 178,82% | US$411.213 | US$0,9200 | 123.116.295 PPAY |
| 1704 |  YFDAI.FINANCE YF-DAI | US$103,11 | -2,64% | -2,29% | US$410.993 | US$51.079,68 | 3.986 YF-DAI |
| 1705 |  PERI Finance PERI | US$0,04807 | -0,86% | 1,99% | US$410.558 | US$7.023,47 | 8.540.090 PERI |
| 1706 |  bAlpha BALPHA | US$22,79 | -0,77% | 14,89% | US$410.229 | US$4.471,47 | 18.000 BALPHA |
| 1707 |  DEXA COIN DEXA | US$0,00001637 | -0,09% | 6,80% | US$409.364 | US$104.501 | 25.000.000.000 DEXA |
| 1708 |  Falconswap FSW | US$0,01090 | 0,00% | 0,02% | US$408.105 | - | 37.429.794 FSW |
| 1709 |  Lanceria LANC | US$0,001501 | 1,81% | 5,32% | US$403.948 | US$7.011,24 | 269.152.549 LANC |
| 1710 |  Eden EDEN | US$0,03066 | -2,65% | -0,08% | US$405.725 | US$201.758 | 13.232.627 EDEN |
| 1711 |  Tokes TKS | US$0,002000 | 0,00% | 0,02% | US$399.917 | US$1,03 | 199.999.574 TKS |
| 1712 |  Spores Network SPO | US$0,0003828 | -22,42% | -28,27% | US$405.139 | US$193.736 | 1.058.302.432 SPO |
| 1713 |  Binemon BIN | US$0,0009571 | -1,69% | -22,10% | US$398.911 | US$10.468,60 | 416.778.746 BIN |
| 1714 |  DRIFE DRF | US$0,0004294 | 0,69% | -18,20% | US$396.324 | US$2.359,58 | 923.029.615 DRF |
| 1715 |  Upfiring UFR | US$0,01643 | -0,97% | -2,50% | US$394.236 | - | 24.000.000 UFR |
| 1716 |  Hawksight HAWK | US$0,001869 | -2,93% | 6,74% | US$392.088 | US$21.513,22 | 209.804.915 HAWK |
| 1717 |  NuriFootBall NRFB | US$0,001881 | 0,42% | -5,82% | US$391.436 | US$10.195,95 | 208.080.000 NRFB |
| 1718 |  Kcash KCASH | US$0,0008775 | -0,76% | -1,70% | US$390.936 | US$179.270 | 445.499.083 KCASH |
| 1719 |  RaceFi RACEFI | US$0,008463 | -6,47% | 6,06% | US$390.887 | US$56.561,57 | 46.185.335 RACEFI |
| 1720 |  TokenClub TCT | US$0,0003929 | 2,36% | -1,36% | US$389.932 | US$7.294,39 | 992.439.499 TCT |
| 1721 |  Wings WINGS | US$0,003878 | -1,91% | -2,46% | US$387.776 | US$67,59 | 99.999.994 WINGS |
| 1722 |  Natus Vincere Fan Token NAVI | US$0,3361 | 5,27% | 13,73% | US$389.430 | US$11.862,54 | 1.158.735 NAVI |
| 1723 |  hiSQUIGGLE HISQUIGGLE | US$0,02030 | 1,35% | -4,18% | US$384.588 | US$102.478 | 18.949.000 HISQUIGGLE |
| 1724 |  Lamden TAU | US$0,002710 | -0,53% | -6,00% | US$385.355 | US$263,85 | 142.215.728 TAU |
| 1725 |  Smart MFG MFG | US$0,001032 | -27,07% | -2,46% | US$384.221 | US$29,15 | 372.349.663 MFG |
| 1726 |  hiRENGA HIRENGA | US$0,001772 | 0,74% | 3,53% | US$384.154 | US$145.918 | 216.850.000 HIRENGA |
| 1727 |  Cyclone Protocol CYC | US$14,59 | 1,12% | 2,33% | US$383.347 | US$921,94 | 26.282 CYC |
| 1728 |  WeFi WEFI | US$0,1253 | 3,31% | -20,80% | US$381.216 | US$63.044,41 | 3.041.584 WEFI |
| 1729 |  Governor DAO GDAO | US$0,1325 | -33,63% | 105,07% | US$385.415 | US$67.338,28 | 2.909.493 GDAO |
| 1730 |  Playermon PYM | US$0,001307 | -0,96% | -1,46% | US$379.216 | US$47.750,09 | 290.109.641 PYM |
| 1731 |  Waletoken WTN | US$0,00001899 | -0,76% | 1,04% | US$378.163 | - | 19.918.713.667 WTN |
| 1732 |  DMarket DMT | US$0,006571 | -0,97% | -2,50% | US$374.010 | - | 56.921.773 DMT |
| 1733 |  Unido EP UDO | US$0,004086 | -3,42% | 1,63% | US$371.919 | US$16.859,62 | 91.025.265 UDO |
| 1734 |  ritestream RITE | US$0,002455 | 35,29% | 4,19% | US$372.256 | US$282.400 | 151.634.843 RITE |
| 1735 |  Tokoin TOKO | US$0,0008761 | -1,19% | -9,55% | US$428.658 | US$722.670 | 489.256.294 TOKO |
| 1736 |  Dinamo Zagreb Fan Token DZG | US$0,5041 | -4,39% | 3,98% | US$366.187 | US$21.041,84 | 726.384 DZG |
| 1737 |  NANJCOIN NANJ | US$0,00001899 | -0,76% | 1,04% | US$367.592 | - | 19.361.889.557 NANJ |
| 1738 |  Archimedes Finance ARCH | US$3,77 | -0,43% | 3,19% | US$366.074 | US$89.318,18 | 97.024 ARCH |
| 1739 |  Hush HUSH | US$0,03046 | -8,18% | 13,02% | US$365.319 | US$9,21 | 11.991.948 HUSH |
| 1740 |  CryptoZoon ZOON | US$0,0005061 | -1,26% | -2,49% | US$364.543 | US$50.983,93 | 720.232.826 ZOON |
| 1741 |  Opium OPIUM | US$0,08729 | -3,42% | -20,88% | US$363.251 | US$20.157,05 | 4.161.204 OPIUM |
| 1742 |  UREEQA URQA | US$0,01465 | 12,30% | 12,32% | US$405.737 | US$592,54 | 27.700.089 URQA |
| 1743 |  ODIN PROTOCOL ODIN | US$0,02068 | 3,04% | 7,16% | US$361.238 | US$497,03 | 17.468.925 ODIN |
| 1744 |  VIDY VIDY | US$0,00003749 | 13,63% | -15,50% | US$370.692 | US$10.643,00 | 9.888.864.266 VIDY |
| 1745 |  Pakcoin PAK | US$0,005223 | 2,12% | 4,04% | US$358.257 | US$1,54 | 68.594.750 PAK |
| 1746 |  Public Mint MINT | US$0,005570 | -0,81% | 15,74% | US$586.553 | US$8,43 | 105.312.676 MINT |
| 1747 |  Davis Cup Fan Token DAVIS | US$0,7879 | -1,39% | 1,07% | US$359.355 | US$29.542,22 | 456.097 DAVIS |
| 1748 |  Jigstack STAK | US$0,0001145 | -30,64% | -49,94% | US$203.290 | US$94,73 | 1.775.763.939 STAK |
| 1749 |  RUSH COIN RUSH | US$0,0002234 | -12,38% | -7,83% | US$353.944 | US$69.304,10 | 1.584.249.827 RUSH |
| 1750 |  hiFIDENZA HIFIDENZA | US$0,1176 | -2,16% | -9,94% | US$352.904 | US$130.663 | 3.000.000 HIFIDENZA |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.