Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Tolar TOL | US$0,005290 | 0,04% | 1,90% | US$767.275 | US$10.508,75 | 145.051.916 TOL |
| 1502 |  AgeOfGods AOG | US$0,007409 | -2,92% | -12,88% | US$766.619 | US$506.830 | 103.474.429 AOG |
| 1503 |  BitTube TUBE | US$0,002039 | -0,76% | 1,04% | US$765.461 | - | 375.405.589 TUBE |
| 1504 |  Okratech Token ORT | US$0,004241 | -0,30% | 10,68% | US$763.721 | US$356.965 | 180.100.000 ORT |
| 1505 |  ThreeFold TFT | US$0,009397 | -1,55% | -2,73% | US$762.890 | US$1.596,74 | 81.181.457 TFT |
| 1506 |  New BitShares NBS | US$0,0002930 | -2,13% | 2,00% | US$764.068 | US$287.030 | 2.607.670.560 NBS |
| 1507 |  Oxygen OXY | US$0,01867 | -2,54% | 2,68% | US$759.726 | US$210.187 | 40.689.415 OXY |
| 1508 |  Mogul Productions STARS | US$0,002463 | 2,06% | -5,41% | US$755.261 | US$268.107 | 306.657.541 STARS |
| 1509 |  aiRight AIRI | US$0,002930 | -4,38% | -0,77% | US$750.857 | US$23.063,55 | 256.262.565 AIRI |
| 1510 |  Viacoin VIA | US$0,03226 | -7,00% | 8,56% | US$747.518 | US$595,02 | 23.174.755 VIA |
| 1511 |  Bitswift BITS | US$0,1911 | -0,97% | 7,78% | US$742.528 | US$7,52 | 3.884.635 BITS |
| 1512 |  Vabble VAB | US$0,0009893 | -0,49% | 0,09% | US$742.481 | US$1.757,18 | 750.475.767 VAB |
| 1513 |  HoDooi.com HOD | US$0,001507 | -2,11% | -8,67% | US$741.279 | US$117.005 | 491.857.217 HOD |
| 1514 |  Metrix Coin MRX | US$0,00003938 | -0,08% | 8,97% | US$738.030 | US$61,84 | 18.742.419.726 MRX |
| 1515 |  Brazil National Football Team Fan Token BFT | US$0,02546 | -7,78% | -12,39% | US$732.583 | US$64.001,29 | 28.772.500 BFT |
| 1516 |  Young Boys Fan Token YBO | US$0,5255 | -2,57% | -0,46% | US$725.283 | US$20.079,78 | 1.380.111 YBO |
| 1517 |  SpiritSwap SPIRIT | US$0,001849 | -3,24% | -55,85% | US$731.893 | US$15.188,70 | 395.755.117 SPIRIT |
| 1518 |  Kattana KTN | US$0,2292 | 1,04% | -6,91% | US$725.618 | US$16.742,39 | 3.166.380 KTN |
| 1519 |  StrongHands SHND | US$0,00003892 | -0,50% | -36,48% | US$720.534 | - | 18.514.851.263 SHND |
| 1520 |  hiPENGUINS HIPENGUINS | US$0,01677 | -4,05% | -29,08% | US$717.714 | US$97.300,29 | 42.790.000 HIPENGUINS |
| 1521 |  MoneroV XMV | US$0,2658 | -0,97% | -2,50% | US$717.689 | US$5,05 | 2.700.000 XMV |
| 1522 |  ADAPad ADAPAD | US$0,006096 | -1,56% | -5,33% | US$717.104 | US$7.273,43 | 117.642.373 ADAPAD |
| 1523 |  BRN Metaverse BRN | US$0,08709 | 1,67% | 15,51% | US$715.016 | US$123.586 | 8.210.139 BRN |
| 1524 |  Shib Original Vision SOV | US$0,000000006731 | -7,80% | 8,14% | US$714.559 | US$119.506 | 106.155.823.814.847 SOV |
| 1525 |  Clube Atlético Mineiro Fan Token GALO | US$0,2682 | -0,05% | -0,68% | US$712.389 | US$8.771,67 | 2.655.961 GALO |
| 1526 |  Rook ROOK | US$1,15 | 23,10% | -95,88% | US$711.889 | US$213.272 | 617.636 ROOK |
| 1527 |  BonusCloud BXC | US$0,0002114 | -0,72% | 1,83% | US$708.490 | US$46.192,64 | 3.352.137.888 BXC |
| 1528 |  Feathercoin FTC | US$0,002987 | 10,03% | -1,51% | US$706.639 | US$9,56 | 236.600.238 FTC |
| 1529 |  PLANET PLA | US$0,003141 | -30,44% | -29,77% | US$706.620 | - | 225.000.000 PLA |
| 1530 |  Zap ZAP | US$0,003002 | 22,33% | 25,70% | US$708.894 | US$821,48 | 236.144.465 ZAP |
| 1531 |  Metaverse ETP ETP | US$0,008552 | -1,47% | 0,18% | US$700.867 | US$34.451,78 | 81.958.224 ETP |
| 1532 |  Monsterra (MSTR) MSTR | US$0,1030 | -0,61% | 4,24% | US$689.805 | US$240.542 | 6.699.722 MSTR |
| 1533 |  UnMarshal MARSH | US$0,09719 | -3,96% | 0,76% | US$689.680 | US$486.754 | 7.096.098 MARSH |
| 1534 |  CPChain CPC | US$0,001827 | -7,24% | -16,95% | US$688.186 | US$58.528,74 | 376.765.852 CPC |
| 1535 |  Tulip Protocol TULIP | US$0,8413 | 0,94% | -0,03% | US$685.850 | US$10.923,80 | 815.206 TULIP |
| 1536 |  Ertha ERTHA | US$0,001570 | 2,56% | -14,79% | US$685.858 | US$361.326 | 436.943.235 ERTHA |
| 1537 |  8PAY 8PAY | US$0,01137 | 0,23% | 7,01% | US$682.478 | US$3.604,58 | 60.010.875 8PAY |
| 1538 |  DeepOnion ONION | US$0,02969 | -0,94% | -27,62% | US$680.743 | - | 22.931.450 ONION |
| 1539 |  GamesPad GMPD | US$0,01009 | 3,29% | -3,35% | US$679.766 | US$551.519 | 67.400.712 GMPD |
| 1540 |  Bata BTA | US$0,1345 | -49,59% | 1,00% | US$679.818 | - | 5.052.601 BTA |
| 1541 |  CyberFi Token CFi | US$0,2623 | -1,25% | -4,98% | US$629.589 | US$8.351,95 | 2.400.000 CFi |
| 1542 |  Aurigami PLY | US$0,0002188 | 0,94% | 3,19% | US$672.579 | US$3.831,95 | 3.074.074.160 PLY |
| 1543 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1544 |  ACENT ACE | US$0,004084 | -3,68% | -11,37% | US$673.962 | US$128.378 | 165.039.997 ACE |
| 1545 |  Primate PRIMATE | US$0,004722 | -16,57% | 14,22% | US$666.188 | US$4.493,95 | 141.087.223 PRIMATE |
| 1546 |  Pixer Eternity PXT | US$1,16 | -0,64% | -0,21% | US$663.598 | US$1.036.674 | 572.689 PXT |
| 1547 |  Dentacoin DCN | US$0,000001127 | -42,53% | -35,89% | US$662.644 | US$228,17 | 588.105.296.887 DCN |
| 1548 |  Double-A Chain AAC | US$0,002648 | 0,38% | -5,78% | US$661.945 | US$81.809,78 | 250.000.000 AAC |
| 1549 |  Crust Shadow CSM | US$0,006581 | 0,54% | -9,39% | US$658.086 | US$4.664,02 | 100.000.000 CSM |
| 1550 |  DPRating RATING | US$0,0002338 | 69,30% | 58,81% | US$649.682 | US$12.558,85 | 2.778.468.315 RATING |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.