Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Seascape Crowns CWS | US$0,2113 | -0,24% | -7,46% | US$1.025.436 | US$267.789 | 4.852.712 CWS |
| 1402 |  GAMB GMB | US$0,0002041 | -0,12% | -1,18% | US$1.020.472 | US$4.147,04 | 4.999.999.990 GMB |
| 1403 |  Caduceus CMP | US$0,02761 | -3,61% | 0,45% | US$1.014.049 | US$1.541.522 | 36.732.438 CMP |
| 1404 |  Blockchain Monster Hunt BCMC | US$0,004273 | -2,56% | -2,52% | US$1.015.225 | US$14.029,43 | 237.574.369 BCMC |
| 1405 |  S.C. Corinthians Fan Token SCCP | US$0,3036 | -2,24% | -3,57% | US$1.013.331 | US$28.203,01 | 3.337.869 SCCP |
| 1406 |  Cryptoindex.com 100 CIX100 | US$0,003231 | -22,17% | -25,04% | US$969.285 | US$382.117 | 300.000.000 CIX100 |
| 1407 |  Monsta Infinite MONI | US$0,01109 | -1,01% | -10,99% | US$986.665 | US$121.143 | 88.990.495 MONI |
| 1408 |  LinkEye LET | US$0,0009854 | 2,10% | 8,19% | US$985.431 | US$219.964 | 1.000.000.000 LET |
| 1409 |  Skycoin SKY | US$0,04480 | -0,97% | -45,06% | US$985.591 | - | 22.000.000 SKY |
| 1410 |  Moeda Loyalty Points MDA | US$0,04985 | -3,00% | 4,14% | US$978.539 | US$16.187,62 | 19.628.888 MDA |
| 1411 |  OctoFi OCTO | US$1,22 | -0,59% | -1,74% | US$975.793 | US$10.332,38 | 797.953 OCTO |
| 1412 |  Goldcoin GLC | US$0,02242 | 18,94% | 61,54% | US$979.472 | US$2.532,91 | 43.681.422 GLC |
| 1413 |  EOSDT EOSDT | US$0,3697 | -1,26% | 0,44% | US$976.957 | - | 2.642.505 EOSDT |
| 1414 |  Molecular Future MOF | US$0,00001951 | 0,00% | 0,02% | US$975.287 | - | 50.000.000.000 MOF |
| 1415 |  Ryo Currency RYO | US$0,02091 | 11,62% | 89,07% | US$974.604 | US$1.822,09 | 46.617.343 RYO |
| 1416 |  Education Ecosystem LEDU | US$0,004110 | -0,96% | -2,31% | US$972.987 | - | 236.710.413 LEDU |
| 1417 |  Vexanium VEX | US$0,001326 | -0,06% | 5,82% | US$972.446 | US$58.817,13 | 733.642.279 VEX |
| 1418 |  SmileyCoin SMLY | US$0,00006131 | 2,19% | -6,85% | US$969.033 | US$3,94 | 15.806.193.400 SMLY |
| 1419 |  Kommunitas KOM | US$0,0007519 | -4,19% | -3,56% | US$976.418 | US$630.308 | 1.298.529.523 KOM |
| 1420 |  RIZON ATOLO | US$0,0004342 | -12,25% | -67,69% | US$971.782 | US$69.616,91 | 2.238.011.409 ATOLO |
| 1421 |  Bird.Money BIRD | US$10,18 | -1,21% | 1,08% | US$966.576 | US$11.006,15 | 94.942 BIRD |
| 1422 |  Peony PNY | US$0,001908 | 7,65% | -4,50% | US$965.855 | US$42,55 | 506.108.839 PNY |
| 1423 |  AMLT AMLT | US$0,002449 | 5,15% | -5,93% | US$961.928 | US$25,24 | 392.735.243 AMLT |
| 1424 |  CloakCoin CLOAK | US$0,1601 | -0,80% | -1,61% | US$957.582 | - | 5.982.530 CLOAK |
| 1425 |  Bistroo BIST | US$0,02197 | 2,42% | -0,38% | US$957.155 | US$28.866,51 | 43.565.302 BIST |
| 1426 |  WaykiChain WICC | US$0,004522 | -6,01% | -10,15% | US$949.556 | US$128.349 | 210.000.000 WICC |
| 1427 |  Nabox NABOX | US$0,000004600 | -0,53% | -1,97% | US$955.112 | US$292.830 | 207.614.091.935 NABOX |
| 1428 |  Voxel X Network VXL | US$0,004026 | -0,97% | -2,72% | US$887.228 | US$56.103,01 | 220.380.548 VXL |
| 1429 |  Omni OMNI | US$1,69 | 0,00% | 83,70% | US$951.644 | US$20,25 | 563.103 OMNI |
| 1430 |  PlayFuel PLF | US$0,001899 | -0,76% | 1,04% | US$949.267 | - | 500.000.000 PLF |
| 1431 |  APIX APIX | US$0,007162 | -0,55% | -1,36% | US$946.039 | US$8.067,24 | 132.089.490 APIX |
| 1432 |  Arcona ARCONA | US$0,06411 | -0,01% | 14,40% | US$983.158 | US$20.124,15 | 15.335.470 ARCONA |
| 1433 |  BlockWallet BLANK | US$0,04844 | 0,89% | -6,00% | US$939.552 | US$60.916,28 | 19.394.814 BLANK |
| 1434 |  Platypus Finance PTP | US$0,02265 | -6,11% | -2,51% | US$938.426 | US$48.441,83 | 41.436.585 PTP |
| 1435 |  NFT Art Finance NFTART | US$0,000000000037 | -4,92% | -5,27% | US$937.590 | US$4.678,50 | 25.282.174.668.987.604 NFTART |
| 1436 |  Convergence CONV | US$0,0005597 | -1,16% | -0,65% | US$931.247 | US$152.444 | 1.663.854.925 CONV |
| 1437 |  MAX Exchange Token MAX | US$0,2351 | -1,21% | -2,48% | US$933.596 | US$133.077 | 3.971.283 MAX |
| 1438 |  Impossible Finance Launchpad IDIA | US$0,02054 | -2,90% | -5,22% | US$924.345 | US$5.935,09 | 45.000.000 IDIA |
| 1439 |  Supreme Finance HYPE | US$0,0006102 | 4,64% | -50,03% | US$915.269 | US$8.177,49 | 1.500.000.000 HYPE |
| 1440 |  Ubiq UBQ | US$0,02148 | -3,30% | -9,63% | US$915.093 | US$889,65 | 42.609.099 UBQ |
| 1441 |  Professional Fighters League Fan Token PFL | US$0,5366 | -1,97% | 0,33% | US$914.046 | US$22.736,49 | 1.703.333 PFL |
| 1442 |  Idavoll DAO IDV | US$0,0009935 | 6,71% | 18,87% | US$918.226 | US$27.162,44 | 924.278.318 IDV |
| 1443 |  SIRIN LABS Token SRN | US$0,001726 | 8,08% | 15,19% | US$848.991 | US$1.870,90 | 491.820.906 SRN |
| 1444 |  Woodcoin LOG | US$0,1132 | -6,17% | -9,43% | US$909.532 | - | 8.035.193 LOG |
| 1445 |  Solrise Finance SLRS | US$0,007669 | -0,73% | -10,66% | US$902.023 | US$10.481,83 | 117.617.469 SLRS |
| 1446 |  My DeFi Pet DPET | US$0,03097 | 1,37% | -8,99% | US$909.614 | US$161.532 | 29.373.688 DPET |
| 1447 |  Offshift (old) XFT | US$0,3499 | 0,18% | -8,54% | US$902.163 | - | 2.577.978 XFT |
| 1448 |  unFederalReserve eRSDL | US$0,002022 | -5,80% | -5,07% | US$890.802 | US$2.117,09 | 440.598.157 eRSDL |
| 1449 |  TenUp TUP | US$0,02853 | -0,49% | 4,73% | US$899.423 | US$535.553 | 31.524.012 TUP |
| 1450 |  Defina Finance FINA | US$0,01316 | 3,42% | -4,28% | US$892.449 | US$39.999,80 | 67.819.855 FINA |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.