Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dragonchain DRGN | US$0,005294 | -17,62% | -15,89% | US$1.962.753 | US$207.165 | 370.772.651 DRGN |
| 1202 |  O3 Swap O3 | US$0,03718 | -5,27% | -8,13% | US$1.913.817 | US$72.993,24 | 51.468.060 O3 |
| 1203 |  Fenerbahçe Token FB | US$0,8963 | -2,25% | -2,60% | US$1.953.863 | US$1.422.213 | 2.180.000 FB |
| 1204 |  Invictus Hyperion Fund IHF | US$0,01701 | 0,01% | -56,51% | US$1.957.394 | US$52,82 | 115.093.401 IHF |
| 1205 |  Pickle Finance PICKLE | US$1,02 | 0,80% | 2,29% | US$1.937.681 | US$368.445 | 1.908.030 PICKLE |
| 1206 |  WebDollar WEBD | US$0,0001236 | -10,62% | 27,47% | US$1.920.971 | US$114.671 | 15.538.433.621 WEBD |
| 1207 |  Mint Club MINT | US$0,000001840 | -1,37% | -3,02% | US$1.916.504 | US$7.513,92 | 1.041.314.412.631 MINT |
| 1208 |  Moneytoken IMT | US$0,0001683 | 339,92% | -2,11% | US$1.913.670 | - | 11.369.423.186 IMT |
| 1209 |  SparkPoint SRK | US$0,0001644 | 10,82% | -2,81% | US$1.702.794 | US$74.761,02 | 10.355.565.086 SRK |
| 1210 |  mStable Governance Token: Meta (MTA) MTA | US$0,03785 | -0,90% | 7,60% | US$2.275.676 | US$7.771,88 | 60.120.867 MTA |
| 1211 |  ClinTex CTi CTI | US$0,01530 | -10,25% | -19,12% | US$1.904.025 | US$266.310 | 124.445.175 CTI |
| 1212 |  LikeCoin LIKE | US$0,001450 | -1,48% | 5,16% | US$1.885.942 | US$162,59 | 1.300.832.386 LIKE |
| 1213 |  Pokemon Play PPC | US$0,2785 | -0,09% | -0,05% | US$1.879.845 | US$3,26 | 6.749.258 PPC |
| 1214 |  BiFi BIFI | US$0,004716 | -2,17% | -9,14% | US$1.842.287 | US$109.259 | 390.645.468 BIFI |
| 1215 |  Graphlinq Chain GLQ | US$0,005415 | 1,77% | 0,62% | US$1.840.992 | US$304.395 | 339.999.895 GLQ |
| 1216 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.838.105 | - | 23.001.972 GHOST |
| 1217 |  yAxis YAXIS | US$1,97 | -0,76% | 1,04% | US$1.833.540 | - | 931.896 YAXIS |
| 1218 |  BSCStation BSCS | US$0,008359 | -1,70% | -10,39% | US$1.832.811 | US$442.832 | 219.264.656 BSCS |
| 1219 |  MetamonkeyAi MMAI | US$0,0003003 | -0,11% | 0,35% | US$1.831.649 | US$765.263 | 6.099.376.989 MMAI |
| 1220 |  ArdCoin ARDX | US$0,006587 | -0,11% | -0,10% | US$1.829.904 | US$12,87 | 277.807.957 ARDX |
| 1221 |  ALLY ALY | US$0,0007942 | -4,15% | -4,66% | US$1.826.738 | US$6.984,01 | 2.300.000.000 ALY |
| 1222 |  Cirus Foundation CIRUS | US$0,03059 | -0,64% | -4,12% | US$1.914.496 | US$233.658 | 62.590.209 CIRUS |
| 1223 |  Decentral Games ICE ICE | US$0,004305 | 0,31% | -3,57% | US$1.819.815 | US$4.079,44 | 422.727.687 ICE |
| 1224 |  ReapChain REAP | US$0,005882 | 27,54% | 33,11% | US$1.809.968 | US$1.229.753 | 307.700.000 REAP |
| 1225 |  Revolve Games RPG | US$0,03367 | -2,98% | 1,36% | US$1.786.539 | US$7.889,58 | 53.054.126 RPG |
| 1226 |  Kryptomon KMON | US$0,009367 | 0,76% | 1,57% | US$1.778.184 | US$107.177 | 189.843.488 KMON |
| 1227 |  Horizon Protocol HZN | US$0,02244 | -0,15% | -10,33% | US$1.775.968 | US$50.102,71 | 79.135.706 HZN |
| 1228 |  TiFi Token TIFI | US$0,00000002255 | -0,89% | -1,74% | US$1.768.547 | US$13.323,66 | 78.437.208.676.359 TIFI |
| 1229 |  Position Exchange POSI | US$0,02200 | -1,97% | -5,71% | US$1.761.924 | US$30.745,67 | 80.075.968 POSI |
| 1230 |  GHOSTPRISM GHOST | US$0,3270 | -0,97% | -2,50% | US$1.765.132 | - | 5.397.347 GHOST |
| 1231 |  WOM Protocol WOM | US$0,01667 | -1,19% | 1,66% | US$1.761.450 | US$808.311 | 105.657.976 WOM |
| 1232 |  Project TXA TXA | US$0,2621 | -7,66% | -12,69% | US$1.758.437 | US$82.499,46 | 6.709.998 TXA |
| 1233 |  EXRNchain EXRN | US$0,00001899 | -0,76% | 1,04% | US$1.756.143 | - | 92.500.000.000 EXRN |
| 1234 |  Neutrino Token NSBT | US$0,6556 | -12,07% | -40,30% | US$1.762.266 | US$27.704,66 | 2.687.987 NSBT |
| 1235 |  Venus Reward Token VRT | US$0,00007946 | -5,94% | -7,30% | US$1.748.069 | US$53.454,08 | 21.999.981.080 VRT |
| 1236 |  GPEX GPX | US$0,2243 | 85,11% | -29,48% | US$1.746.169 | US$1.533,66 | 7.785.806 GPX |
| 1237 |  DuckDaoDime DDIM | US$1,68 | -1,44% | 20,58% | US$1.746.259 | US$8.972,78 | 1.037.793 DDIM |
| 1238 |  Ispolink ISP | US$0,0006311 | -1,53% | -4,52% | US$1.739.607 | US$202.884 | 2.756.425.785 ISP |
| 1239 |  Tokenomy TEN | US$0,008674 | -0,14% | 2,67% | US$1.734.845 | US$2.299,43 | 200.000.000 TEN |
| 1240 |  Idle IDLE | US$0,2277 | -2,04% | -11,55% | US$1.728.973 | US$126,99 | 7.593.583 IDLE |
| 1241 |  Integral ITGR | US$0,01098 | 0,14% | 5,47% | US$1.720.000 | US$52.568,86 | 156.625.938 ITGR |
| 1242 |  X World Games XWG | US$0,001177 | -0,49% | -1,18% | US$1.717.901 | US$80.268,53 | 1.459.870.498 XWG |
| 1243 |  Polychain Monsters PMON | US$0,5019 | -1,95% | 1,32% | US$1.711.718 | US$98.711,58 | 3.410.185 PMON |
| 1244 |  BendDAO BEND | US$0,004445 | 0,14% | -1,42% | US$1.700.109 | US$137.069 | 382.458.902 BEND |
| 1245 |  MetaBeat BEAT | US$0,01850 | -7,27% | -0,09% | US$1.678.986 | US$416.014 | 90.767.673 BEAT |
| 1246 |  Xaurum XAUR | US$0,02359 | 15,05% | 10,04% | US$1.679.595 | US$16.142,84 | 71.186.048 XAUR |
| 1247 |  BnkToTheFuture BFT | US$0,002308 | -0,60% | 2,11% | US$1.685.025 | US$6.346,95 | 729.955.635 BFT |
| 1248 |  Digital Fitness DEFIT | US$0,06121 | 1,86% | 6,28% | US$1.672.974 | US$22.270,94 | 27.329.584 DEFIT |
| 1249 |  Carrieverse CVTX | US$0,02376 | -39,76% | -32,73% | US$1.688.844 | US$341.341 | 71.086.615 CVTX |
| 1250 |  Mithril MITH | US$0,001666 | -3,26% | 8,09% | US$1.665.876 | US$49.391,01 | 1.000.000.000 MITH |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.