Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Terran Coin TRR | US$0,1169 | 0,00% | 11,75% | US$2.764.592 | US$102.974 | 23.653.359 TRR |
| 1102 |  Etherisc DIP Token DIP | US$0,01154 | 6,11% | -11,04% | US$2.767.433 | US$2.638,09 | 239.742.108 DIP |
| 1103 |  Taraxa TARA | US$0,0009362 | -2,80% | -6,32% | US$2.759.408 | US$287.279 | 2.947.386.383 TARA |
| 1104 |  SALT SALT | US$0,02293 | -3,61% | -0,10% | US$2.751.596 | US$10.462,85 | 119.999.995 SALT |
| 1105 |  Cipher CPR | US$0,0004252 | -1,17% | 6,50% | US$2.749.859 | US$274.840 | 6.467.585.726 CPR |
| 1106 |  FIBOS FO | US$0,002642 | -33,03% | 69,35% | US$2.831.125 | US$70.585,17 | 1.071.593.128 FO |
| 1107 |  CRYPTO20 C20 | US$0,06720 | -1,91% | 218,01% | US$2.714.637 | US$8,24 | 40.395.102 C20 |
| 1108 |  ZIMBOCASH ZASH | US$0,001705 | 0,00% | 9,18% | US$2.711.208 | US$87,86 | 1.590.616.010 ZASH |
| 1109 |  Vesper VSP | US$0,2952 | 6,34% | 22,03% | US$2.697.639 | US$23.246,00 | 9.137.655 VSP |
| 1110 |  DOSE DOSE | US$0,003186 | -3,81% | -9,64% | US$2.719.977 | US$643.369 | 853.702.151 DOSE |
| 1111 |  TrustVerse TRV | US$0,002758 | -2,54% | -1,19% | US$2.694.990 | US$18.054,55 | 977.010.588 TRV |
| 1112 |  Decimated DIO | US$0,006920 | -0,42% | -2,62% | US$2.687.903 | US$295.346 | 388.398.726 DIO |
| 1113 |  HyperDAO HDAO | US$0,0007902 | 0,00% | 0,02% | US$2.686.791 | - | 3.400.000.000 HDAO |
| 1114 |  Einsteinium EMC2 | US$0,01075 | 8,03% | 25,36% | US$2.401.684 | US$12.391,41 | 223.372.973 EMC2 |
| 1115 |  Nxt NXT | US$0,002536 | 8,42% | 12,99% | US$2.533.007 | US$160.625 | 998.999.942 NXT |
| 1116 |  Oxbull.tech OXB | US$0,3650 | -2,05% | 0,08% | US$2.647.292 | US$1.954,50 | 7.252.785 OXB |
| 1117 |  Vivid Labs VID | US$0,01587 | 2,01% | -3,54% | US$2.636.513 | US$47.186,49 | 166.087.301 VID |
| 1118 |  Ignis IGNIS | US$0,003441 | 1,69% | -5,45% | US$2.619.147 | US$29.923,15 | 761.143.950 IGNIS |
| 1119 |  Skey Network SKEY | US$0,01425 | 0,02% | 1,86% | US$2.587.526 | US$264.022 | 181.631.354 SKEY |
| 1120 |  TitanSwap TITAN | US$0,02764 | -2,40% | -2,17% | US$2.559.667 | US$187.742 | 92.615.119 TITAN |
| 1121 |  Muse MUSE | US$5,02 | -0,84% | 0,07% | US$2.554.414 | US$84.540,17 | 508.554 MUSE |
| 1122 |  ADAMANT Messenger ADM | US$0,02801 | -2,77% | 3,34% | US$2.545.535 | US$82.505,02 | 90.885.199 ADM |
| 1123 |  Forj(Bondly) BONDLY | US$0,003238 | -2,06% | -2,27% | US$2.552.851 | US$53.152,91 | 788.287.426 BONDLY |
| 1124 |  UFC Fan Token UFC | US$1,14 | -0,79% | 4,23% | US$2.562.898 | US$43.018,97 | 2.250.064 UFC |
| 1125 |  Gleec Coin GLEEC | US$0,01392 | 2,45% | 12,04% | US$2.529.684 | US$129.785 | 181.755.046 GLEEC |
| 1126 |  Jobchain JOB | US$0,0002557 | 5,05% | -15,92% | US$2.522.382 | US$189,22 | 9.864.586.781 JOB |
| 1127 |  GAMEE GMEE | US$0,006080 | -1,24% | -13,95% | US$2.519.154 | US$308.632 | 414.325.963 GMEE |
| 1128 |  Mirror Protocol MIR | US$0,03250 | 0,16% | 2,40% | US$2.526.794 | US$562.422 | 77.742.680 MIR |
| 1129 |  Ferrum Network FRM | US$0,03814 | -1,73% | 12,58% | US$2.506.414 | US$597.849 | 65.717.428 FRM |
| 1130 |  Mobius MOBI | US$0,004841 | -1,76% | 1,12% | US$2.503.508 | US$14.392,99 | 517.157.817 MOBI |
| 1131 |  CONTRACOIN CTCN | US$0,04904 | 4,23% | -17,46% | US$2.502.143 | US$33.884,59 | 51.024.031 CTCN |
| 1132 |  Rotharium RTH | US$0,6852 | 0,00% | -10,90% | US$2.497.747 | US$49,33 | 3.645.272 RTH |
| 1133 |  HyperCash HC | US$0,05523 | -3,15% | -0,75% | US$2.489.315 | US$40.365,49 | 45.071.909 HC |
| 1134 |  Covesting COV | US$0,1483 | 1,01% | 1,93% | US$2.482.778 | US$68.537,72 | 16.745.534 COV |
| 1135 |  ROCO FINANCE ROCO | US$0,1440 | -0,83% | 0,57% | US$2.490.639 | US$679.323 | 17.298.805 ROCO |
| 1136 |  Penpie PNP | US$1,65 | -1,95% | -11,55% | US$2.484.256 | US$21.936,79 | 1.505.920 PNP |
| 1137 |  Myria MYRIA | US$0,001258 | -5,81% | -22,57% | US$2.475.414 | US$444.809 | 1.967.643.349 MYRIA |
| 1138 |  NerveNetwork NVT | US$0,008877 | -0,42% | -0,14% | US$2.458.749 | US$261.859 | 276.983.684 NVT |
| 1139 |  AmonD AMON | US$0,0003431 | 0,00% | 0,61% | US$2.462.264 | US$160,44 | 7.176.499.999 AMON |
| 1140 |  Stobox Token STBU | US$0,02715 | -4,35% | 6,94% | US$2.439.857 | US$28.104,57 | 89.868.704 STBU |
| 1141 |  TurtleCoin TRTL | US$0,00002829 | -4,29% | -2,95% | US$2.440.483 | US$12,64 | 86.256.637.424 TRTL |
| 1142 |  Xend Finance XEND | US$0,02074 | 1,32% | 3,53% | US$2.431.576 | US$60.631,55 | 117.235.349 XEND |
| 1143 |  Aion AION | US$0,004821 | 2,56% | -9,21% | US$2.417.966 | US$4.645,28 | 501.505.081 AION |
| 1144 |  CumRocket CUMMIES | US$0,001831 | -1,20% | -2,21% | US$2.417.447 | US$9.274,24 | 1.320.428.309 CUMMIES |
| 1145 |  Cardstack CARD | US$0,001020 | -1,61% | -18,73% | US$2.406.141 | US$7.562,82 | 2.357.982.917 CARD |
| 1146 |  Ariva ARV | US$0,00003337 | -1,32% | -1,80% | US$2.420.837 | US$573.957 | 72.553.169.190 ARV |
| 1147 |  iMe Lab LIME | US$0,005184 | 1,37% | -13,48% | US$2.387.694 | US$308.924 | 460.630.689 LIME |
| 1148 |  Zigcoin ZIG | US$0,005661 | 2,20% | 9,72% | US$2.386.477 | US$431.016 | 421.534.212 ZIG |
| 1149 |  XCarnival XCV | US$0,003010 | -1,03% | -0,52% | US$2.380.014 | US$208.553 | 790.640.622 XCV |
| 1150 |  Vidya VIDYA | US$0,06163 | -0,72% | -8,72% | US$2.379.349 | US$65,09 | 38.609.127 VIDYA |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.