Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  TOKPIE TKP | US$0,1713 | 10,71% | -21,04% | US$4.919.443 | US$39.975,11 | 28.714.064 TKP |
| 952 |  SwftCoin SWFTC | US$0,001217 | -0,72% | -4,01% | US$4.875.638 | US$2.533.502 | 4.004.999.999 SWFTC |
| 953 |  BTSE BTSE | US$1,12 | -4,21% | -6,58% | US$4.856.809 | US$200,42 | 4.354.711 BTSE |
| 954 |  PointPay PXP | US$0,01601 | -3,88% | -0,33% | US$4.842.173 | US$190.154 | 302.501.090 PXP |
| 955 |  Electra Protocol XEP | US$0,0002708 | -0,09% | -8,38% | US$4.807.522 | US$41.854,21 | 17.753.242.807 XEP |
| 956 |  Mysterium MYST | US$0,2392 | -0,64% | 2,05% | US$4.791.399 | US$163.936 | 20.033.628 MYST |
| 957 |  BioPassport Token BIOT | US$0,001035 | 1,80% | 1,36% | US$4.786.735 | US$9.603,64 | 4.625.812.250 BIOT |
| 958 |  MileVerse MVC | US$0,001751 | -2,25% | -34,23% | US$4.713.298 | US$121.306 | 2.692.279.999 MVC |
| 959 |  The Dons DONS | US$0,0005775 | 3,35% | -8,76% | US$4.706.533 | US$1.116.764 | 8.150.000.000 DONS |
| 960 |  Govi GOVI | US$0,2151 | 0,74% | -4,63% | US$4.688.173 | US$11.558,57 | 21.795.146 GOVI |
| 961 |  EPIK Prime EPIK | US$0,005240 | 0,28% | -1,65% | US$4.618.597 | US$175.401 | 881.346.153 EPIK |
| 962 |  Inflation Hedging Coin IHC | US$0,00003844 | -1,54% | 1,09% | US$4.599.666 | US$210.805 | 119.642.987.723 IHC |
| 963 |  Carboncoin CARBON | US$0,0002987 | -0,97% | -2,50% | US$4.597.041 | - | 15.392.022.544 CARBON |
| 964 |  Agoras: Currency of Tau AGRS | US$0,2547 | 5,65% | -5,33% | US$4.584.721 | US$6.243,15 | 18.000.000 AGRS |
| 965 |  Dovu DOV | US$0,004724 | -2,16% | -14,20% | US$4.516.898 | US$2.954,29 | 956.157.114 DOV |
| 966 |  TomTomCoin TOMS | US$0,002009 | 0,26% | 0,08% | US$4.553.570 | US$410.582 | 2.267.000.000 TOMS |
| 967 |  CropBytes CBX | US$0,02443 | -4,85% | -4,45% | US$4.551.670 | US$148.978 | 186.294.140 CBX |
| 968 |  Pangolin PNG | US$0,02537 | -3,80% | 0,22% | US$4.495.479 | US$144.222 | 177.182.655 PNG |
| 969 |  DigixDAO DGD | US$60,85 | -0,85% | -0,85% | US$4.495.286 | - | 73.874 DGD |
| 970 |  Bitcoin Atom BCA | US$0,2436 | -3,69% | -7,42% | US$4.486.444 | US$0,03000 | 18.418.931 BCA |
| 971 |  Kasta KASTA | US$0,01671 | 3,03% | -6,77% | US$4.475.813 | US$295.267 | 267.906.921 KASTA |
| 972 |  SunContract SNC | US$0,03653 | -1,45% | -0,63% | US$4.482.747 | US$278.923 | 122.707.503 SNC |
| 973 |  Morpheus Labs MITX | US$0,006345 | -10,33% | -8,62% | US$4.441.734 | US$118.799 | 699.999.799 MITX |
| 974 |  Bitcoin Standard Hashrate Token BTCST | US$0,3601 | -0,32% | 5,09% | US$4.394.015 | US$59.860,52 | 12.201.401 BTCST |
| 975 |  Napoli Fan Token NAP | US$2,63 | -1,61% | -1,39% | US$4.346.495 | US$635.646 | 1.650.686 NAP |
| 976 |  Navcoin NAV | US$0,05676 | -4,20% | -8,21% | US$4.347.391 | US$17.449,64 | 76.587.643 NAV |
| 977 |  Gridcoin GRC | US$0,01013 | -3,94% | -6,79% | US$4.342.491 | US$37.372,35 | 428.645.243 GRC |
| 978 |  Exeedme XED | US$0,04833 | -0,49% | -0,41% | US$4.341.095 | US$19.748,06 | 89.830.976 XED |
| 979 |  Botto BOTTO | US$0,1542 | 1,02% | -2,45% | US$4.337.823 | US$103.942 | 28.136.840 BOTTO |
| 980 |  Crypton CRP | US$0,5075 | 0,00% | 2,22% | US$4.298.953 | US$462.703 | 8.470.023 CRP |
| 981 |  PAWSWAP PAW | US$0,00000001001 | -0,26% | -17,02% | US$4.294.062 | US$720.409 | 429.085.008.744.464 PAW |
| 982 |  XDEFI Wallet XDEFI | US$0,04845 | -1,44% | 3,02% | US$4.248.962 | US$47.441,89 | 87.702.396 XDEFI |
| 983 |  Permission Coin ASK | US$0,0002625 | -0,65% | 6,23% | US$4.243.199 | US$7.482,17 | 16.166.619.298 ASK |
| 984 |  IguVerse IGU | US$0,07402 | 11,85% | 11,20% | US$4.232.864 | US$5.856.277 | 57.189.082 IGU |
| 985 |  Xaya CHI | US$0,07804 | -0,79% | 5,42% | US$4.159.689 | US$6.216,21 | 53.301.715 CHI |
| 986 |  Solanium SLIM | US$0,04150 | -3,24% | 25,88% | US$4.150.479 | US$755.008 | 100.000.000 SLIM |
| 987 |  Carbon Credit CCT | US$0,2442 | -0,09% | 0,29% | US$4.149.331 | US$28.927,83 | 16.988.760 CCT |
| 988 |  Inverse Finance INV | US$43,97 | -3,52% | -1,15% | US$4.121.471 | US$250.995 | 93.726 INV |
| 989 |  Matrix AI Network MAN | US$0,01907 | -1,14% | -10,97% | US$4.086.425 | US$79.007,98 | 214.302.042 MAN |
| 990 |  RealFevr FEVR | US$0,0003779 | -3,40% | -8,52% | US$4.073.514 | US$187.593 | 10.779.065.385 FEVR |
| 991 |  Uno Re UNO | US$0,05203 | -2,67% | 5,51% | US$4.071.267 | US$266.276 | 78.242.153 UNO |
| 992 |  Monavale MONA | US$381,45 | 25,81% | 26,71% | US$3.972.515 | US$663.284 | 10.414 MONA |
| 993 |  QChi QCH | US$0,04398 | 111,11% | 110,89% | US$4.045.731 | US$19,98 | 92.000.000 QCH |
| 994 |  Apollo Currency APL | US$0,0001897 | 32,15% | 21,63% | US$4.015.920 | US$544.216 | 21.165.096.531 APL |
| 995 |  Dark Frontiers DARK | US$0,02320 | 0,02% | -1,74% | US$4.015.874 | US$76.587,71 | 173.109.555 DARK |
| 996 |  BitForex Token BF | US$0,0009358 | -0,43% | -7,88% | US$4.013.626 | US$787.539 | 4.289.073.705 BF |
| 997 |  ShareToken SHR | US$0,001595 | -12,29% | -4,27% | US$3.779.493 | US$109.877 | 2.370.272.782 SHR |
| 998 |  Bitrue Coin BTR | US$0,03042 | 5,96% | 25,01% | US$3.997.670 | US$4.110.029 | 131.421.228 BTR |
| 999 |  K21 K21 | US$0,2203 | -1,08% | 1,36% | US$4.005.528 | US$11.703,67 | 18.178.659 K21 |
| 1000 |  Adappter Token ADP | US$0,002222 | -0,33% | -4,99% | US$4.001.994 | US$579.161 | 1.801.028.978 ADP |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.