Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Aurory AURY | US$0,4265 | -2,34% | 12,17% | US$7.543.014 | US$198.232 | 17.687.361 AURY |
| 852 |  Vita Inu VINU | US$0,000000009077 | 0,57% | -1,57% | US$7.436.950 | US$3.820.364 | 819.344.023.691.676 VINU |
| 853 |  Plastiks PLASTIK | US$0,04934 | -0,55% | -1,77% | US$7.522.368 | US$96.912,83 | 152.452.346 PLASTIK |
| 854 |  Clearpool CPOOL | US$0,02304 | -2,30% | -6,33% | US$7.548.185 | US$245.126 | 327.653.931 CPOOL |
| 855 |  Origin Dollar Governance OGV | US$0,008647 | -1,33% | 1,77% | US$7.434.853 | US$365.992 | 859.782.377 OGV |
| 856 |  EverRise RISE | US$0,0001161 | -4,18% | -5,01% | US$7.417.668 | US$20.287,54 | 63.879.133.973 RISE |
| 857 |  WeWay WWY | US$0,005095 | -2,32% | 6,29% | US$7.337.976 | US$846.848 | 1.440.281.416 WWY |
| 858 |  Rai Reflex Index RAI | US$2,75 | -0,62% | -0,88% | US$7.312.639 | US$340.389 | 2.655.915 RAI |
| 859 |  Banano BAN | US$0,004750 | -5,62% | 10,55% | US$7.195.732 | US$19.102,23 | 1.514.842.887 BAN |
| 860 |  ASTA ASTA | US$0,003418 | 0,20% | -0,44% | US$7.178.649 | US$254.640 | 2.099.999.990 ASTA |
| 861 |  Shapeshift FOX Token FOX | US$0,01899 | -0,47% | -0,42% | US$7.162.868 | US$86.499,67 | 377.154.162 FOX |
| 862 |  QASH QASH | US$0,02030 | 0,91% | 0,15% | US$7.106.195 | US$13.573,25 | 350.000.000 QASH |
| 863 |  SAFE DEAL SFD | US$0,5798 | -4,39% | -14,58% | US$7.106.356 | US$15.505,77 | 12.256.757 SFD |
| 864 |  Affyn FYN | US$0,02761 | 18,04% | 35,52% | US$7.013.663 | US$783.504 | 254.033.788 FYN |
| 865 |  Gulf Coin GULF | US$0,06109 | 0,29% | 2,06% | US$7.002.727 | US$836.350 | 114.627.357 GULF |
| 866 |  ChainGPT CGPT | US$0,06315 | -1,56% | -14,60% | US$6.983.369 | US$1.812.782 | 110.589.722 CGPT |
| 867 |  Receive Access Ecosystem RAE | US$0,9886 | 0,40% | -0,89% | US$6.952.215 | US$108.617 | 7.032.650 RAE |
| 868 |  Cellframe CELL | US$0,2425 | -13,52% | -20,83% | US$6.935.251 | US$154.276 | 28.599.168 CELL |
| 869 |  Verse VERSE | US$0,0003710 | -0,49% | 0,43% | US$6.921.874 | US$20.152,23 | 18.655.302.460 VERSE |
| 870 |  Rainicorn RAINI | US$0,01377 | 1,61% | 2,83% | US$6.885.099 | US$3.241,50 | 500.000.000 RAINI |
| 871 |  SIX SIX | US$0,02503 | -4,73% | 1,73% | US$6.853.950 | US$412.993 | 273.776.596 SIX |
| 872 |  Aurox URUS | US$13,11 | 0,90% | 1,15% | US$6.842.715 | US$186.017 | 521.929 URUS |
| 873 |  MonkeyLeague MBS | US$0,03732 | -0,48% | 7,00% | US$6.816.008 | US$30.660,03 | 182.625.435 MBS |
| 874 |  Buying.com BUY | US$0,02050 | 0,02% | 0,07% | US$6.800.431 | US$211.005 | 331.789.518 BUY |
| 875 |  Bytecoin BCN | US$0,00003686 | 1,96% | 21,39% | US$6.784.352 | US$8.007,51 | 184.066.828.814 BCN |
| 876 |  Lossless LSS | US$0,1207 | 5,03% | 8,31% | US$6.710.329 | US$90.493,33 | 55.572.672 LSS |
| 877 |  Tap XTP | US$0,005423 | -2,23% | -0,84% | US$6.680.908 | US$73.098,75 | 1.231.911.016 XTP |
| 878 |  Vertcoin VTC | US$0,09901 | -2,23% | -2,82% | US$6.655.033 | US$31.109,54 | 67.217.635 VTC |
| 879 |  Dvision Network DVI | US$0,01084 | 0,47% | -1,21% | US$6.770.344 | US$140.319 | 624.596.290 DVI |
| 880 |  SuperWalk GRND | US$0,1526 | -0,73% | -0,28% | US$6.614.302 | US$183.792 | 43.337.745 GRND |
| 881 |  FOAM FOAM | US$0,006899 | -0,97% | -0,78% | US$6.652.104 | - | 964.193.831 FOAM |
| 882 |  PIBBLE PIB | US$0,0003169 | 1,52% | 5,98% | US$6.634.241 | US$86.354,07 | 20.931.860.893 PIB |
| 883 |  Crust Network CRU | US$0,7127 | -6,71% | -9,60% | US$6.588.834 | US$611.056 | 9.245.318 CRU |
| 884 |  Akita Inu AKITA | US$0,00000009653 | -3,34% | -14,21% | US$6.570.907 | US$101.942 | 68.071.541.209.831 AKITA |
| 885 |  Pintu Token PTU | US$0,2807 | -0,91% | -1,42% | US$6.557.344 | US$12.702,95 | 23.362.132 PTU |
| 886 |  Across Protocol ACX | US$0,04734 | -0,66% | 2,32% | US$6.536.335 | US$29.613,81 | 138.063.734 ACX |
| 887 |  SHPING SHPING | US$0,002846 | -2,17% | -3,72% | US$6.452.293 | US$45.727,49 | 2.267.161.352 SHPING |
| 888 |  Observer OBSR | US$0,001075 | 11,51% | 10,22% | US$6.240.005 | US$71.876,54 | 5.807.080.871 OBSR |
| 889 |  Emirex Token EMRX | US$0,2350 | 0,00% | 0,02% | US$6.406.997 | US$43.208,13 | 27.258.765 EMRX |
| 890 |  ETHAX ETHAX | US$0,04702 | -2,99% | 0,02% | US$6.401.143 | US$1,01 | 136.139.688 ETHAX |
| 891 |  DeepBrain Chain DBC | US$0,001997 | 2,94% | -0,46% | US$6.391.089 | US$216.346 | 3.200.000.000 DBC |
| 892 |  Zynecoin ZYN | US$0,1951 | 8,70% | 14,75% | US$6.380.949 | US$3.976,44 | 32.713.186 ZYN |
| 893 |  TEMCO TEMCO | US$0,001638 | -1,47% | -1,76% | US$6.509.925 | US$16.261,27 | 3.973.256.413 TEMCO |
| 894 |  Hoge Finance HOGE | US$0,00001574 | 68,00% | 9,60% | US$6.332.990 | US$9.420,99 | 402.276.464.812 HOGE |
| 895 |  DeFine DFA | US$0,02412 | -1,31% | -1,45% | US$6.211.157 | US$75.125,70 | 257.528.934 DFA |
| 896 |  SpaceChain SPC | US$0,02014 | -0,52% | 6,29% | US$6.187.452 | US$5.386,26 | 307.182.730 SPC |
| 897 |  SpookySwap BOO | US$0,6598 | -2,44% | -42,40% | US$6.196.241 | US$216.084 | 9.390.930 BOO |
| 898 |  Project WITH WIKEN | US$0,006301 | 0,09% | 5,80% | US$6.128.815 | US$54.629,51 | 972.653.439 WIKEN |
| 899 |  KALM KALM | US$1,08 | 8,06% | 1,82% | US$6.125.176 | US$39.786,72 | 5.674.845 KALM |
| 900 |  DSLA Protocol DSLA | US$0,001114 | -8,71% | -7,51% | US$6.115.301 | US$231.676 | 5.491.802.966 DSLA |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.