Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Frontier FRONT | US$0,1501 | -2,49% | -6,84% | US$13.509.269 | US$1.533.155 | 90.000.000 FRONT |
| 702 |  Fuse FUSE | US$0,06022 | 0,13% | 2,11% | US$13.241.786 | US$361.153 | 219.882.167 FUSE |
| 703 |  Shiden Network SDN | US$0,2120 | -0,57% | 1,04% | US$13.122.953 | US$92.808,97 | 61.905.330 SDN |
| 704 |  NevaCoin NEVA | US$2,40 | 0,42% | 131,48% | US$13.039.750 | - | 5.431.630 NEVA |
| 705 |  Somnium Space Cubes CUBE | US$1,04 | 0,36% | -0,71% | US$13.037.384 | US$6.893,64 | 12.500.000 CUBE |
| 706 |  RAI Finance SOFI | US$0,04003 | -3,79% | -7,00% | US$13.064.279 | US$1.339.416 | 326.355.250 SOFI |
| 707 |  Choise.com CHO | US$0,1138 | -1,82% | -18,89% | US$12.470.274 | US$2.175.860 | 109.573.889 CHO |
| 708 |  MarsDAO MDAO | US$0,1837 | -1,04% | -1,67% | US$12.966.446 | US$204.755 | 70.599.020 MDAO |
| 709 |  DIMO DIMO | US$0,1105 | -5,32% | -8,85% | US$12.953.579 | US$39.944,08 | 117.205.311 DIMO |
| 710 |  Azit AZIT | US$0,2830 | 20,78% | 27,20% | US$12.916.619 | US$4.649.361 | 45.643.885 AZIT |
| 711 |  GALAXIA GXA | US$0,005970 | -0,80% | -6,86% | US$12.913.933 | US$353.572 | 2.163.040.242 GXA |
| 712 |  PolySwarm NCT | US$0,008253 | 0,23% | -1,66% | US$12.763.545 | US$418.814 | 1.546.457.130 NCT |
| 713 |  Solend SLND | US$0,3638 | -0,81% | 1,74% | US$12.750.794 | US$35.251,14 | 35.049.310 SLND |
| 714 |  QuadrantProtocol EQUAD | US$0,01365 | 2,63% | 5,78% | US$13.649.335 | US$8.766,89 | 1.000.000.000 EQUAD |
| 715 |  TABOO TOKEN TABOO | US$0,001295 | -1,08% | -2,89% | US$12.672.213 | US$315.218 | 9.782.678.080 TABOO |
| 716 |  Nash NEX | US$0,3204 | 0,33% | 2,42% | US$12.626.314 | US$1.757,18 | 39.403.036 NEX |
| 717 |  Chrono.tech TIME | US$17,67 | 3,04% | -0,48% | US$12.546.570 | US$304.617 | 710.112 TIME |
| 718 |  Presearch PRE | US$0,03150 | 3,05% | -4,97% | US$12.492.937 | US$66.918,53 | 396.578.435 PRE |
| 719 |  Nexa NEXA | US$0,000005534 | 1,38% | 0,86% | US$12.458.306 | US$199.193 | 2.251.290.000.000 NEXA |
| 720 |  OAX OAX | US$0,1611 | -3,39% | -1,67% | US$12.410.579 | US$1.113.619 | 77.028.691 OAX |
| 721 |  TrustSwap SWAP | US$0,1238 | -5,42% | -3,32% | US$12.381.579 | US$640.197 | 99.995.164 SWAP |
| 722 |  Era Swap ES | US$0,005843 | 1,42% | -8,58% | US$12.374.121 | US$457.616 | 2.117.750.668 ES |
| 723 |  Red Kite PKF | US$0,1077 | -2,39% | -5,83% | US$12.357.179 | US$300.810 | 114.692.138 PKF |
| 724 |  MILC Platform MLT | US$0,09920 | -1,24% | -12,41% | US$12.342.686 | US$290.081 | 124.423.461 MLT |
| 725 |  Victoria VR VR | US$0,008574 | 4,10% | -0,82% | US$12.333.675 | US$418.543 | 1.438.482.126 VR |
| 726 |  Assemble Protocol ASM | US$0,009883 | -8,79% | 11,96% | US$12.259.216 | US$2.030.097 | 1.240.454.761 ASM |
| 727 |  Nestree EGG | US$0,004221 | -0,29% | -1,68% | US$12.217.880 | US$19.824,27 | 2.894.880.474 EGG |
| 728 |  Hathor HTR | US$0,04922 | -5,74% | -13,99% | US$12.103.010 | US$389.657 | 245.904.808 HTR |
| 729 |  Green Satoshi Token (ETH) GST | US$0,2776 | -0,80% | -7,03% | US$12.046.786 | - | 43.397.211 GST |
| 730 |  Dimitra DMTR | US$0,03429 | 1,01% | -5,86% | US$11.816.289 | US$335.881 | 344.555.606 DMTR |
| 731 |  Ferro FER | US$0,01290 | -2,19% | -8,76% | US$12.031.469 | US$34.570,04 | 932.530.341 FER |
| 732 |  Games for a Living GFAL | US$0,01679 | 8,82% | 13,06% | US$12.020.249 | US$900.414 | 715.949.351 GFAL |
| 733 |  Goldfinch GFI | US$0,4120 | -2,64% | 1,95% | US$12.004.843 | US$112.509 | 29.135.286 GFI |
| 734 |  DeFi Kingdoms JEWEL | US$0,1659 | -1,31% | 11,20% | US$11.956.167 | US$61.481,16 | 72.049.372 JEWEL |
| 735 |  Divi DIVI | US$0,003427 | -4,45% | -10,56% | US$11.954.619 | US$355.019 | 3.487.972.059 DIVI |
| 736 |  HUSD HUSD | US$0,05282 | -0,37% | -0,19% | US$11.756.779 | US$1.646,14 | 222.593.861 HUSD |
| 737 |  UNCX Network UNCX | US$251,29 | -1,33% | -0,17% | US$11.677.832 | US$8.824,63 | 46.471 UNCX |
| 738 |  UNS TOKEN UNS | US$0,1104 | -1,10% | 46,29% | US$11.654.953 | US$38.188,51 | 105.604.200 UNS |
| 739 |  Dogechain DC | US$0,0005508 | -27,65% | -23,43% | US$11.504.229 | US$677.153 | 20.886.446.826 DC |
| 740 |  Bitcoin Diamond BCD | US$0,06120 | -7,85% | -3,11% | US$11.412.509 | US$24.774,25 | 186.492.898 BCD |
| 741 |  Freeway Token FWT | US$0,001138 | 3,51% | -3,83% | US$11.382.078 | US$8.192,82 | 10.000.000.000 FWT |
| 742 |  Numbers Protocol NUM | US$0,02953 | -0,66% | 3,51% | US$11.296.462 | US$379.987 | 382.548.052 NUM |
| 743 |  Green Satoshi Token (SOL) GST | US$0,01456 | -3,05% | -0,99% | US$11.286.187 | US$379.529 | 775.262.166 GST |
| 744 |  Augur REP | US$1,03 | -5,38% | -59,52% | US$11.313.772 | US$2.012.991 | 11.000.000 REP |
| 745 |  SquidGrow SQUIDGROW | US$0,000000009534 | -1,85% | -10,35% | US$11.201.471 | US$1.425.111 | 1.174.940.845.113.550 SQUIDGROW |
| 746 |  Saito SAITO | US$0,01043 | 2,19% | -1,78% | US$11.114.691 | US$96.979,69 | 1.065.408.547 SAITO |
| 747 |  Pitbull PIT | US$0,000000000276 | 0,21% | 0,17% | US$11.101.269 | US$200.960 | 40.192.158.063.660.000 PIT |
| 748 |  Scallop SCLP | US$0,1713 | -1,20% | 5,15% | US$11.061.216 | US$746.384 | 64.582.951 SCLP |
| 749 |  LATOKEN LA | US$0,02901 | -3,59% | -17,83% | US$11.026.303 | US$8.468,80 | 380.105.462 LA |
| 750 |  Peercoin PPC | US$0,3894 | -1,08% | -1,87% | US$11.007.318 | US$1.123,72 | 28.270.492 PPC |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.