Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  LTO Network LTO | US$0,06735 | 2,63% | 2,99% | US$28.085.159 | US$2.050.685 | 417.002.903 LTO |
| 502 |  Virtua TVK | US$0,02501 | -2,49% | -5,10% | US$28.037.786 | US$1.921.609 | 1.120.902.342 TVK |
| 503 |  Travala.com AVA | US$0,5296 | -2,02% | 2,71% | US$27.710.377 | US$806.196 | 52.319.109 AVA |
| 504 |  SpaceN SN | US$0,6837 | -1,25% | -2,19% | US$27.356.086 | US$7.854,87 | 40.010.000 SN |
| 505 |  Maple MPL | US$6,24 | -2,78% | -2,46% | US$27.566.903 | US$592.100 | 4.417.986 MPL |
| 506 |  USDK USDK | US$0,9615 | -0,10% | -2,93% | US$27.497.550 | US$330,43 | 28.600.072 USDK |
| 507 |  Defigram DFG | US$2,74 | -0,15% | 1,06% | US$27.361.179 | US$624,18 | 10.000.000 DFG |
| 508 |  Ethernity ERN | US$1,53 | -1,72% | -0,49% | US$27.232.394 | US$1.198.928 | 17.805.153 ERN |
| 509 |  DIA DIA | US$0,2582 | -1,52% | 4,27% | US$27.209.617 | US$3.277.797 | 105.395.382 DIA |
| 510 |  Onyxcoin XCN | US$0,001112 | -2,87% | -3,16% | US$27.031.160 | US$1.792.395 | 24.304.061.583 XCN |
| 511 |  Gas GAS | US$2,65 | -1,76% | -2,43% | US$26.848.698 | US$2.642.355 | 10.128.375 GAS |
| 512 |  H2O DAO H2O | US$0,1190 | 0,96% | -0,48% | US$26.791.815 | US$240.777 | 225.062.277 H2O |
| 513 |  Elastos ELA | US$1,30 | -1,31% | -2,56% | US$26.354.832 | US$294.069 | 20.346.868 ELA |
| 514 |  Hourglass WAIT | US$0,2691 | -0,53% | 10,47% | US$26.364.080 | US$128.648 | 97.959.725 WAIT |
| 515 |  ATOR Protocol ATOR | US$0,3562 | -11,52% | -11,36% | US$26.264.176 | US$326.088 | 73.732.461 ATOR |
| 516 |  Alchemix ALCX | US$14,07 | -1,34% | -3,03% | US$26.223.024 | US$544.063 | 1.864.118 ALCX |
| 517 |  CoinEx Token CET | US$0,03695 | 0,64% | 2,30% | US$26.186.690 | US$283.348 | 708.633.582 CET |
| 518 |  Refereum RFR | US$0,005243 | -1,36% | -0,73% | US$26.210.096 | US$889.298 | 4.999.180.100 RFR |
| 519 |  Cream Finance CREAM | US$14,07 | -3,84% | -6,03% | US$26.104.575 | US$988.105 | 1.855.659 CREAM |
| 520 |  MXC MXC | US$0,009875 | -5,25% | -13,95% | US$26.091.575 | US$2.429.685 | 2.642.132.371 MXC |
| 521 |  Alpha Quark Token AQT | US$0,9777 | -1,45% | -4,55% | US$26.045.928 | US$1.702.046 | 26.640.784 AQT |
| 522 |  GameFi.org GAFI | US$3,10 | -7,48% | -15,98% | US$25.894.838 | US$198.213 | 8.340.920 GAFI |
| 523 |  Beefy Finance BIFI | US$322,42 | -4,20% | -7,17% | US$25.793.357 | US$132.532 | 80.000 BIFI |
| 524 |  Stader SD | US$0,9148 | 2,68% | 0,56% | US$25.813.264 | US$1.104.865 | 28.217.104 SD |
| 525 |  HELLO HELLO | US$0,04116 | 0,49% | -0,21% | US$25.778.832 | US$956.005 | 626.257.121 HELLO |
| 526 |  Aurora AURORA | US$0,08192 | -5,35% | -0,79% | US$25.671.246 | US$453.208 | 313.381.326 AURORA |
| 527 |  TROY TROY | US$0,002974 | 3,78% | -5,46% | US$25.650.551 | US$6.976.552 | 8.625.000.000 TROY |
| 528 |  Phoenix PHB | US$0,6396 | -3,08% | -0,59% | US$25.437.330 | US$3.462.730 | 39.768.304 PHB |
| 529 |  Serum SRM | US$0,09629 | -6,55% | -11,37% | US$25.346.962 | US$4.861.812 | 263.244.669 SRM |
| 530 |  Multichain MULTI | US$1,72 | -5,23% | -26,38% | US$25.076.253 | US$3.663.632 | 14.541.094 MULTI |
| 531 |  AhaToken AHT | US$0,006786 | -3,15% | 0,70% | US$25.322.751 | US$3.803.399 | 3.731.659.255 AHT |
| 532 |  RichQUACK.com QUACK | US$0,000000000562 | -3,49% | -6,29% | US$24.794.745 | US$500.019 | 44.085.961.274.152.304 QUACK |
| 533 |  Dione Protocol DIONE | US$0,002604 | -8,83% | -4,17% | US$24.770.745 | US$663.920 | 9.510.863.533 DIONE |
| 534 |  Klever KLV | US$0,002784 | -2,14% | -6,44% | US$24.723.476 | US$1.282.170 | 8.880.780.407 KLV |
| 535 |  NuNet NTX | US$0,04895 | -6,97% | -8,40% | US$24.676.146 | US$247.077 | 504.084.665 NTX |
| 536 |  Bluzelle BLZ | US$0,06087 | -0,97% | 8,22% | US$24.645.961 | US$2.985.315 | 404.876.056 BLZ |
| 537 |  Groestlcoin GRS | US$0,2938 | -4,82% | -19,63% | US$24.386.405 | US$1.531.007 | 82.993.959 GRS |
| 538 |  Streamr DATA | US$0,02557 | -3,10% | -4,68% | US$24.274.231 | US$886.629 | 949.322.153 DATA |
| 539 |  Findora FRA | US$0,002739 | -0,15% | -0,04% | US$24.246.389 | US$649.739 | 8.851.836.144 FRA |
| 540 |  Keep3rV1 KP3R | US$56,54 | -2,26% | -1,64% | US$24.038.473 | US$1.220.953 | 425.178 KP3R |
| 541 |  Splintershards SPS | US$0,02335 | -0,27% | 6,12% | US$23.994.578 | US$329.195 | 1.027.480.776 SPS |
| 542 |  Tornado Cash TORN | US$3,43 | -2,70% | 2,93% | US$24.054.590 | US$1.481.923 | 7.008.002 TORN |
| 543 |  BENQI QI | US$0,006280 | -3,03% | -3,54% | US$23.849.739 | US$736.825 | 3.797.616.180 QI |
| 544 |  Alitas ALT | US$0,1861 | 0,80% | 5,44% | US$22.331.463 | US$5.068,22 | 120.000.000 ALT |
| 545 |  MAP Protocol MAP | US$0,01065 | -2,04% | 2,14% | US$23.474.912 | US$151.784 | 2.205.183.690 MAP |
| 546 |  KardiaChain KAI | US$0,004949 | 1,19% | 23,43% | US$23.549.447 | US$150.649 | 4.758.000.000 KAI |
| 547 |  Boba Network BOBA | US$0,1359 | 0,63% | 0,80% | US$23.327.308 | US$1.503.072 | 171.624.232 BOBA |
| 548 |  Kin KIN | US$0,00001055 | 13,89% | 48,80% | US$23.276.407 | US$490.672 | 2.207.205.857.150 KIN |
| 549 |  FC Barcelona Fan Token BAR | US$2,37 | -1,97% | -1,42% | US$23.110.119 | US$1.010.629 | 9.756.459 BAR |
| 550 |  BarnBridge BOND | US$2,92 | -1,11% | -2,35% | US$23.098.802 | US$5.041.064 | 7.910.262 BOND |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.