Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Euro Coin EUROC | US$1,12 | -0,02% | 1,92% | US$53.471.736 | US$1.846.528 | 47.730.890 EUROC |
| 352 |  Dacxi DACXI | US$0,005901 | 1,16% | -1,30% | US$53.112.552 | US$148.010 | 9.000.000.000 DACXI |
| 353 |  DEXTools DEXT | US$0,5830 | -7,01% | 4,71% | US$52.909.890 | US$388.747 | 90.752.157 DEXT |
| 354 |  World Mobile Token WMT | US$0,1228 | -4,98% | 13,65% | US$52.838.225 | US$520.081 | 430.441.818 WMT |
| 355 |  Hooked Protocol HOOK | US$1,04 | -2,00% | -4,34% | US$52.029.631 | US$7.423.191 | 50.000.000 HOOK |
| 356 |  Bytom BTM | US$0,02882 | -0,06% | 2,35% | US$51.929.768 | US$143.780 | 1.801.877.588 BTM |
| 357 |  LooksRare LOOKS | US$0,05820 | -3,61% | -4,00% | US$51.841.805 | US$2.716.780 | 890.763.395 LOOKS |
| 358 |  MyNeighborAlice ALICE | US$1,01 | -2,88% | -2,61% | US$51.674.199 | US$8.478.641 | 51.240.907 ALICE |
| 359 |  MUX Protocol MCB | US$13,47 | 0,15% | 2,12% | US$51.464.243 | US$267.446 | 3.821.523 MCB |
| 360 |  Spell Token SPELL | US$0,0004789 | -4,21% | -0,10% | US$51.435.278 | US$4.339.807 | 107.405.628.969 SPELL |
| 361 |  Tokamak Network TON | US$1,42 | 1,67% | 0,54% | US$50.909.635 | US$1.283.584 | 35.773.415 TON |
| 362 |  Constellation DAG | US$0,03973 | -8,54% | 27,82% | US$50.338.051 | US$760.093 | 1.266.911.931 DAG |
| 363 |  Oasys OAS | US$0,05769 | -3,10% | -9,19% | US$50.210.994 | US$637.277 | 870.344.347 OAS |
| 364 |  Aavegotchi GHST | US$0,9447 | -1,73% | 2,57% | US$49.830.314 | US$1.377.198 | 52.747.801 GHST |
| 365 |  WazirX WRX | US$0,1304 | -8,10% | 28,52% | US$49.788.597 | US$22.229.341 | 381.856.872 WRX |
| 366 |  StormX STMX | US$0,004903 | 6,25% | 18,29% | US$49.025.537 | US$90.629.349 | 10.000.000.000 STMX |
| 367 |  FUNToken FUN | US$0,004451 | -1,20% | -12,11% | US$48.794.865 | US$1.432.703 | 10.962.808.529 FUN |
| 368 |  Ark ARK | US$0,2819 | -3,81% | 2,71% | US$49.152.617 | US$9.230.342 | 174.345.886 ARK |
| 369 |  Orchid OXT | US$0,05001 | -2,61% | -2,13% | US$48.136.586 | US$808.676 | 962.629.339 OXT |
| 370 |  Raydium RAY | US$0,2204 | -7,57% | 10,17% | US$48.133.507 | US$4.794.692 | 218.356.122 RAY |
| 371 |  Aergo AERGO | US$0,1105 | -3,54% | 0,11% | US$48.055.051 | US$3.862.592 | 435.000.000 AERGO |
| 372 |  Morpheus.Network MNW | US$1,02 | -3,64% | -12,63% | US$47.898.011 | US$167.015 | 47.180.014 MNW |
| 373 |  COMBO COMBO | US$0,6739 | -4,32% | -5,53% | US$47.880.017 | US$5.318.830 | 71.051.748 COMBO |
| 374 |  Creditcoin CTC | US$0,2011 | -0,75% | -4,99% | US$47.357.998 | US$29.775.860 | 235.464.279 CTC |
| 375 |  SOMESING SSX | US$0,01700 | 0,31% | 2,98% | US$47.771.026 | US$23.660.464 | 2.810.759.098 SSX |
| 376 |  Acala Token ACA | US$0,06446 | -9,53% | -13,19% | US$47.346.601 | US$6.556.847 | 734.470.833 ACA |
| 377 |  Verasity VRA | US$0,004585 | -3,11% | -5,59% | US$47.256.073 | US$5.348.480 | 10.305.680.354 VRA |
| 378 |  MovieBloc MBL | US$0,002864 | -1,48% | -0,45% | US$46.819.044 | US$2.493.450 | 16.345.372.888 MBL |
| 379 |  Rakon RKN | US$0,1914 | -0,96% | 0,74% | US$46.476.097 | US$24.709,27 | 242.857.143 RKN |
| 380 |  XYO XYO | US$0,003591 | -0,75% | -0,46% | US$46.125.428 | US$429.079 | 12.844.821.266 XYO |
| 381 |  smARTOFGIVING AOG | US$0,6242 | 0,00% | 0,02% | US$46.052.575 | US$22.160,77 | 73.780.484 AOG |
| 382 |  Persistence XPRT | US$0,2654 | 0,98% | 2,26% | US$46.062.460 | US$393.919 | 173.545.451 XPRT |
| 383 |  Orbit Chain ORC | US$0,07156 | -0,41% | 4,97% | US$45.937.543 | US$435.972 | 641.962.104 ORC |
| 384 |  Ampleforth Governance Token FORTH | US$3,02 | 15,92% | 17,86% | US$46.026.492 | US$44.139.477 | 15.259.210 FORTH |
| 385 |  Highstreet HIGH | US$1,13 | -1,92% | -0,41% | US$45.150.013 | US$6.539.631 | 39.792.447 HIGH |
| 386 |  AllianceBlock Nexera NXRA | US$0,06444 | -7,52% | -10,75% | US$44.480.110 | US$543.508 | 690.270.015 NXRA |
| 387 |  RSS3 RSS3 | US$0,1054 | -0,11% | 0,40% | US$44.376.741 | US$2.937.307 | 421.046.607 RSS3 |
| 388 |  ALEX Lab ALEX | US$0,07282 | -1,28% | -6,84% | US$44.162.747 | US$39.454,31 | 606.489.877 ALEX |
| 389 |  Cobak Token CBK | US$0,5812 | -1,74% | 2,08% | US$43.961.594 | US$1.851.629 | 75.635.409 CBK |
| 390 |  DODO DODO | US$0,09662 | -3,97% | 4,68% | US$43.973.161 | US$6.008.260 | 455.104.665 DODO |
| 391 |  sUSD SUSD | US$0,9945 | -0,36% | 0,10% | US$43.844.743 | US$1.264.118 | 44.085.352 SUSD |
| 392 |  e-Radix EXRD | US$0,05942 | -1,81% | 7,25% | US$43.660.845 | US$167.432 | 734.834.633 EXRD |
| 393 |  Dawn Protocol DAWN | US$0,5825 | 1,18% | 1,82% | US$43.377.925 | US$27.532.714 | 74.464.266 DAWN |
| 394 |  Celo Dollar CUSD | US$0,9981 | -0,37% | -0,28% | US$43.098.741 | US$1.617.356 | 43.178.756 CUSD |
| 395 |  SuperVerse SUPER | US$0,1060 | -0,86% | -1,62% | US$43.094.398 | US$1.427.039 | 406.694.843 SUPER |
| 396 |  Bella Protocol BEL | US$0,7161 | -4,51% | 2,77% | US$42.964.960 | US$4.820.470 | 60.000.000 BEL |
| 397 |  Strike STRK | US$11,20 | -0,45% | -7,52% | US$42.700.034 | US$8.904.171 | 3.810.944 STRK |
| 398 |  Metadium META | US$0,02507 | -2,90% | 1,13% | US$42.307.970 | US$1.037.993 | 1.687.369.624 META |
| 399 |  Doge Killer LEASH | US$401,05 | -2,51% | -4,73% | US$42.625.321 | US$826.257 | 106.284 LEASH |
| 400 |  LCX LCX | US$0,05521 | -3,39% | -17,29% | US$42.600.711 | US$475.043 | 771.584.751 LCX |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.