Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Namecoin NMC | US$1,57 | 0,92% | -6,00% | US$23.082.992 | US$5.411,27 | 14.736.400 NMC |
| 552 |  VIMworld VEED | US$0,004134 | 4,45% | -13,06% | US$23.010.150 | US$120.953 | 5.566.374.466 VEED |
| 553 |  Yield App YLD | US$0,1031 | -0,97% | -4,28% | US$22.887.642 | US$287.320 | 222.045.131 YLD |
| 554 |  Guild of Guardians GOG | US$0,05783 | 6,44% | 13,21% | US$22.851.212 | US$119.089 | 395.130.335 GOG |
| 555 |  Milady Meme Coin LADYS | US$0,00000003116 | -3,81% | -6,49% | US$22.879.429 | US$3.474.781 | 734.366.023.232.083 LADYS |
| 556 |  Sentinel Protocol UPP | US$0,04720 | -18,45% | -18,38% | US$22.791.754 | US$986.466 | 482.834.811 UPP |
| 557 |  Hermez Network HEZ | US$4,83 | -0,31% | 0,13% | US$22.723.111 | US$3.102,75 | 4.700.000 HEZ |
| 558 |  UFO Gaming UFO | US$0,0000008795 | -0,59% | -0,79% | US$22.655.036 | US$492.481 | 25.757.575.757.576 UFO |
| 559 |  Origin Dollar OUSD | US$0,9988 | 0,10% | 0,06% | US$22.606.184 | US$2.912.008 | 22.632.613 OUSD |
| 560 |  Orion Protocol ORN | US$0,6541 | -1,97% | -4,60% | US$22.335.332 | US$1.918.301 | 34.146.255 ORN |
| 561 |  Everdome DOME | US$0,001174 | 1,30% | 5,28% | US$22.301.867 | US$436.426 | 18.998.841.067 DOME |
| 562 |  Alpaca Finance ALPACA | US$0,1474 | -2,64% | -4,13% | US$22.278.949 | US$1.381.691 | 151.175.805 ALPACA |
| 563 |  Escroco Emerald ESCE | US$0,02218 | 8,00% | -57,26% | US$22.180.097 | US$4,48 | 1.000.000.000 ESCE |
| 564 |  Contentos COS | US$0,005286 | -3,86% | -6,40% | US$21.995.467 | US$1.330.260 | 4.160.904.880 COS |
| 565 |  ParaSwap PSP | US$0,02947 | -1,72% | 1,11% | US$21.957.727 | US$81.371,43 | 744.976.909 PSP |
| 566 |  ONBUFF ONIT | US$0,02824 | -0,83% | 2,25% | US$21.749.355 | US$53.994,80 | 770.075.466 ONIT |
| 567 |  Alpine F1 Team Fan Token ALPINE | US$1,90 | -2,08% | -0,70% | US$21.585.346 | US$4.737.968 | 11.360.000 ALPINE |
| 568 |  Dego Finance DEGO | US$1,52 | -2,71% | -4,09% | US$21.571.275 | US$952.987 | 14.160.465 DEGO |
| 569 |  NULS NULS | US$0,2084 | -1,01% | -3,58% | US$21.522.197 | US$717.817 | 103.282.169 NULS |
| 570 |  REI Network REI | US$0,02250 | -1,14% | 4,02% | US$21.371.910 | US$5.755.287 | 950.000.000 REI |
| 571 |  Shiba Predator QOM | US$0,00000003549 | 6,43% | 17,52% | US$21.291.981 | US$277.419 | 599.886.333.333.333 QOM |
| 572 |  Velo VELO | US$0,002871 | 2,83% | 2,35% | US$21.220.203 | US$3.529.412 | 7.390.475.595 VELO |
| 573 |  Dynex DNX | US$0,3617 | 0,04% | -3,00% | US$21.184.356 | US$1.636.840 | 58.567.971 DNX |
| 574 |  Syntropy NOIA | US$0,03056 | -3,25% | -9,15% | US$21.185.473 | US$681.404 | 693.339.849 NOIA |
| 575 |  Grove Coin GRV | US$0,2219 | -3,47% | 3,34% | US$21.101.258 | US$2.636.028 | 95.083.335 GRV |
| 576 |  Nine Chronicles WNCG | US$0,07020 | -0,17% | 2,46% | US$21.054.544 | US$292.082 | 299.936.428 WNCG |
| 577 |  CLV CLV | US$0,03606 | -2,69% | -5,03% | US$21.034.680 | US$1.274.281 | 583.388.095 CLV |
| 578 |  RAMP RAMP | US$0,04389 | -1,51% | -3,86% | US$20.970.427 | US$503,07 | 477.838.740 RAMP |
| 579 |  RocketX exchange RVF | US$0,2789 | 3,63% | 178,15% | US$20.913.363 | US$2.058.502 | 74.974.047 RVF |
| 580 |  Firo FIRO | US$1,66 | -1,78% | -5,87% | US$20.901.100 | US$247.930 | 12.599.244 FIRO |
| 581 |  Lovely Inu Finance LOVELY | US$0,0000002945 | 9,66% | 42,63% | US$20.540.529 | US$2.654.818 | 69.746.675.281.042 LOVELY |
| 582 |  Quiztok QTCON | US$0,003238 | 20,11% | 56,65% | US$20.503.819 | US$3.266.399 | 6.331.548.893 QTCON |
| 583 |  Ambire AdEx ADX | US$0,1435 | -3,53% | -1,20% | US$20.455.901 | US$1.188.702 | 142.557.534 ADX |
| 584 |  Bubblefong BBF | US$0,1496 | 15,40% | 26,76% | US$20.188.308 | US$570.275 | 134.964.672 BBF |
| 585 |  Aleph.im ALEPH | US$0,08182 | -9,82% | 15,63% | US$20.226.468 | US$293.345 | 247.220.482 ALEPH |
| 586 |  VAIOT VAI | US$0,07730 | -4,78% | -12,15% | US$20.179.958 | US$852.459 | 261.053.688 VAI |
| 587 |  GuildFi GF | US$0,05520 | -0,38% | -1,98% | US$20.138.696 | US$958.935 | 364.845.809 GF |
| 588 |  Kishu Inu KISHU | US$0,000000000217 | 0,42% | -4,32% | US$20.139.358 | US$161.705 | 92.897.321.204.752.960 KISHU |
| 589 |  Manchester City Fan Token CITY | US$2,97 | -2,34% | -2,75% | US$20.034.073 | US$2.442.494 | 6.752.830 CITY |
| 590 |  Akropolis AKRO | US$0,004638 | -1,99% | -5,89% | US$20.022.754 | US$3.607.859 | 4.316.810.734 AKRO |
| 591 |  FNCY FNCY | US$0,02510 | -4,74% | -10,99% | US$21.441.540 | US$77.625,50 | 854.122.967 FNCY |
| 592 |  TerraKRW KRT | US$0,0005137 | -0,59% | -1,16% | US$19.698.782 | - | 38.349.366.273 KRT |
| 593 |  GYEN GYEN | US$0,007187 | 0,32% | 1,38% | US$19.648.252 | US$65.591,24 | 2.733.961.999 GYEN |
| 594 |  LeverFi LEVER | US$0,001268 | -3,97% | -2,72% | US$19.593.478 | US$2.156.088 | 15.450.500.233 LEVER |
| 595 |  Metronome MET | US$1,36 | 1,45% | 1,64% | US$19.493.762 | US$6.801,42 | 14.299.569 MET |
| 596 |  Pip PIP | US$0,1752 | -8,32% | -11,07% | US$19.526.696 | US$892.970 | 111.456.149 PIP |
| 597 |  Elitium EUM | US$0,6968 | -3,13% | -1,37% | US$19.451.065 | US$15.045,35 | 27.916.379 EUM |
| 598 |  Revain REV | US$0,0002265 | -1,01% | 3,31% | US$19.269.585 | US$60.240,01 | 85.061.485.690 REV |
| 599 |  Opulous OPUL | US$0,07891 | -10,63% | 9,66% | US$19.268.533 | US$591.871 | 244.198.213 OPUL |
| 600 |  AirSwap AST | US$0,1102 | -2,65% | 2,76% | US$19.234.732 | US$1.107.202 | 174.479.533 AST |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.