Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  CONUN CON | US$0,005466 | -1,20% | -0,33% | US$15.837.823 | US$42.462,16 | 2.897.405.859 CON |
| 652 |  Student Coin STC | US$0,003461 | -0,91% | -0,53% | US$18.420.919 | US$62.478,27 | 5.322.747.502 STC |
| 653 |  Image Generation AI IMGNAI | US$0,02027 | 6,76% | 12,82% | US$15.747.959 | US$260.983 | 776.833.333 IMGNAI |
| 654 |  Voxies VOXEL | US$0,1341 | -2,59% | -5,72% | US$15.725.684 | US$1.563.428 | 117.260.798 VOXEL |
| 655 |  BurgerCities BURGER | US$0,3660 | -3,14% | -11,15% | US$15.681.440 | US$2.534.596 | 42.850.151 BURGER |
| 656 |  Celo Euro CEUR | US$1,12 | -0,12% | 1,84% | US$15.622.822 | US$50.296,17 | 13.948.792 CEUR |
| 657 |  CENNZnet CENNZ | US$0,01290 | -2,19% | -9,71% | US$15.484.557 | US$373.263 | 1.200.000.000 CENNZ |
| 658 |  Decentral Games DG | US$0,02212 | 5,90% | 8,57% | US$15.596.121 | US$245.295 | 705.095.831 DG |
| 659 |  Metahero HERO | US$0,003062 | -1,45% | -0,95% | US$15.602.311 | US$226.479 | 5.095.643.290 HERO |
| 660 |  Battle World BWO | US$0,07531 | 0,87% | -1,69% | US$15.533.848 | US$105.669 | 206.252.703 BWO |
| 661 |  ForTube FOR | US$0,01949 | -2,76% | -3,72% | US$15.495.096 | US$967.656 | 795.000.000 FOR |
| 662 |  Minswap MIN | US$0,02192 | -2,43% | -3,06% | US$15.419.332 | US$83.505,10 | 703.495.857 MIN |
| 663 |  Swarm BZZ | US$0,3102 | 1,29% | -4,08% | US$15.428.470 | US$64.148,64 | 49.738.058 BZZ |
| 664 |  Bitcoin 2 BTC2 | US$0,8569 | -21,84% | 71,59% | US$15.385.750 | US$2.646,84 | 17.954.211 BTC2 |
| 665 |  Circuits of Value COVAL | US$0,008566 | -3,16% | -3,90% | US$15.288.317 | US$91.185,54 | 1.784.838.484 COVAL |
| 666 |  Gifto GFT | US$0,01532 | -5,41% | 0,32% | US$15.304.015 | US$1.648.706 | 999.271.532 GFT |
| 667 |  Gamium GMM | US$0,0007334 | -2,43% | 6,35% | US$15.255.236 | US$193.105 | 20.801.360.198 GMM |
| 668 |  ApolloX APX | US$0,03402 | -0,51% | 5,13% | US$15.237.551 | US$461.838 | 447.931.101 APX |
| 669 |  FC Porto Fan Token PORTO | US$1,95 | -1,54% | 1,45% | US$15.234.107 | US$8.324.897 | 7.800.000 PORTO |
| 670 |  CUDOS CUDOS | US$0,002616 | -5,60% | 9,73% | US$15.197.967 | US$323.729 | 5.808.665.830 CUDOS |
| 671 |  Radiant RXD | US$0,002303 | -4,26% | 3,28% | US$15.079.450 | US$52.238,76 | 6.549.018.068 RXD |
| 672 |  Star Atlas ATLAS | US$0,001542 | -1,06% | 12,36% | US$15.116.958 | US$725.842 | 9.803.356.511 ATLAS |
| 673 |  Tamadoge TAMA | US$0,01085 | -1,09% | -0,98% | US$15.113.226 | US$844.520 | 1.393.353.219 TAMA |
| 674 |  BIDR BIDR | US$0,00006684 | 0,13% | 0,89% | US$15.087.568 | US$10.981.235 | 225.715.436.474 BIDR |
| 675 |  FIO Protocol FIO | US$0,02192 | -1,19% | -4,10% | US$15.031.415 | US$1.234.360 | 685.855.222 FIO |
| 676 |  SONM (BEP-20) SNM | US$0,3370 | -7,34% | -9,50% | US$14.961.204 | US$2.050.168 | 44.400.000 SNM |
| 677 |  Phantasma SOUL | US$0,1232 | 0,37% | 8,17% | US$14.893.527 | US$133.976 | 120.852.097 SOUL |
| 678 |  BABB BAX | US$0,0002364 | -0,21% | 8,39% | US$14.820.538 | US$69.238,63 | 62.701.285.000 BAX |
| 679 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3029 | -4,03% | -6,59% | US$14.764.066 | US$1.136.663 | 48.737.500 DREP |
| 680 |  Hacken Token HAI | US$0,02284 | -1,39% | 0,96% | US$14.758.058 | US$726.151 | 646.194.756 HAI |
| 681 |  Ooki Protocol OOKI | US$0,003248 | 10,15% | 17,95% | US$14.808.265 | US$11.508.301 | 4.558.586.607 OOKI |
| 682 |  Hillstone Finance HSF | US$0,4887 | 1,68% | -5,28% | US$14.667.165 | US$101.079 | 30.011.471 HSF |
| 683 |  GameZone GZONE | US$0,01742 | -0,26% | -3,72% | US$14.631.896 | US$15.630,47 | 840.117.285 GZONE |
| 684 |  ICHI ICHI | US$2,17 | -1,35% | -0,27% | US$14.551.457 | US$16.798,49 | 6.704.943 ICHI |
| 685 |  GET Protocol GET | US$1,28 | -4,69% | -3,44% | US$14.547.147 | US$50.649,64 | 11.388.258 GET |
| 686 |  Dock DOCK | US$0,01656 | -1,91% | -5,84% | US$14.510.262 | US$143.227 | 876.417.166 DOCK |
| 687 |  VITE VITE | US$0,01410 | -4,98% | -6,39% | US$14.490.808 | US$226.414 | 1.027.486.257 VITE |
| 688 |  Samoyedcoin SAMO | US$0,003963 | -2,43% | 6,28% | US$14.493.105 | US$853.420 | 3.657.134.467 SAMO |
| 689 |  Ellipsis EPX | US$0,0002118 | -1,57% | -0,93% | US$14.286.139 | US$1.506.421 | 67.456.746.659 EPX |
| 690 |  Marinade Staked SOL MSOL | US$28,65 | -4,47% | 15,83% | US$14.265.906 | US$8.453.484 | 498.000 MSOL |
| 691 |  Petals PTS | US$0,001007 | -0,99% | -3,69% | US$14.219.563 | US$6.795,85 | 14.124.978.750 PTS |
| 692 |  Unibright UBT | US$0,09479 | -0,37% | 11,32% | US$14.218.276 | US$34.099,38 | 149.999.999 UBT |
| 693 |  Æternity AE | US$0,03822 | -1,07% | -7,48% | US$14.146.303 | US$226.755 | 370.144.181 AE |
| 694 |  Sovryn SOV | US$0,4420 | -2,55% | 0,93% | US$14.032.588 | US$145.300 | 31.748.897 SOV |
| 695 |  Cult DAO CULT | US$0,000003247 | -1,39% | 0,11% | US$14.022.522 | US$280.186 | 4.318.690.730.920 CULT |
| 696 |  Waltonchain WTC | US$0,1684 | -2,93% | -2,71% | US$13.927.755 | US$448.680 | 82.727.557 WTC |
| 697 |  Diamond DMD | US$3,69 | -0,27% | -2,04% | US$13.878.395 | US$8.627,99 | 3.765.195 DMD |
| 698 |  WhiteCoin XWC | US$0,01800 | -0,71% | -9,17% | US$13.754.248 | US$13,96 | 764.324.623 XWC |
| 699 |  Santos FC Fan Token SANTOS | US$3,01 | -2,12% | -2,88% | US$13.688.363 | US$5.250.789 | 4.550.000 SANTOS |
| 700 |  AIOZ Network AIOZ | US$0,01406 | -2,55% | -2,61% | US$13.569.988 | US$128.086 | 965.159.658 AIOZ |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.