Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  King DAG KDAG | US$0,1615 | -2,10% | -1,05% | US$8.792.123 | US$127.878 | 54.451.545 KDAG |
| 802 |  pNetwork PNT | US$0,1190 | -5,12% | -18,08% | US$8.853.347 | US$1.298.784 | 74.408.229 PNT |
| 803 |  Atletico De Madrid Fan Token ATM | US$2,61 | 0,72% | 4,32% | US$8.760.035 | US$6.182.056 | 3.350.685 ATM |
| 804 |  Hydra HYDRA | US$1,02 | 0,43% | -1,12% | US$8.740.309 | US$62.715,96 | 8.606.762 HYDRA |
| 805 |  Onomy Protocol NOM | US$0,2206 | 0,57% | -4,89% | US$8.668.759 | US$509.454 | 39.298.123 NOM |
| 806 |  NewYork Exchange NYE | US$1,22 | -0,92% | 8,08% | US$8.619.289 | US$1.138,16 | 7.090.060 NYE |
| 807 |  Hegic HEGIC | US$0,01222 | -0,58% | -0,95% | US$8.598.692 | US$41.570,07 | 703.727.349 HEGIC |
| 808 |  Cypherium CPH | US$0,01586 | -8,53% | -30,58% | US$8.577.681 | US$20.475,90 | 540.678.192 CPH |
| 809 |  Polkadex PDEX | US$1,03 | 3,10% | -13,61% | US$8.606.214 | US$391.651 | 8.360.000 PDEX |
| 810 |  Starlink STARL | US$0,0000008552 | -2,09% | -0,20% | US$8.534.446 | US$249.726 | 9.979.172.029.858 STARL |
| 811 |  BLOCKv VEE | US$0,002389 | -0,97% | 11,43% | US$8.548.724 | US$4,78 | 3.577.903.655 VEE |
| 812 |  SIDUS SIDUS | US$0,001083 | -3,44% | 11,95% | US$8.497.719 | US$521.193 | 7.843.428.418 SIDUS |
| 813 |  Kunci Coin KUNCI | US$0,006837 | -0,51% | -5,58% | US$8.427.499 | US$857.101 | 1.232.584.338 KUNCI |
| 814 |  Suku SUKU | US$0,04726 | -2,29% | -0,39% | US$8.432.120 | US$456.826 | 178.403.407 SUKU |
| 815 |  Pallapay PALLA | US$0,01134 | 0,02% | -0,23% | US$8.431.527 | US$10.161,14 | 743.546.427 PALLA |
| 816 |  MATH MATH | US$0,07358 | 0,11% | -4,94% | US$8.414.362 | US$422.470 | 114.356.164 MATH |
| 817 |  Symbiosis SIS | US$0,1984 | -6,21% | 8,24% | US$8.418.365 | US$3.322.950 | 42.438.697 SIS |
| 818 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,02% | US$8.392.732 | US$1.001,19 | 76.274.958 XNC |
| 819 |  Swash SWASH | US$0,01328 | -6,18% | 8,34% | US$8.377.887 | US$223.629 | 630.864.090 SWASH |
| 820 |  Sperax SPA | US$0,005063 | -4,43% | 0,34% | US$8.356.422 | US$1.682.163 | 1.650.375.579 SPA |
| 821 |  UniLend UFT | US$0,2686 | -2,92% | -3,87% | US$8.339.407 | US$1.335.526 | 31.052.564 UFT |
| 822 |  Cannation CNNC | US$3,30 | 41,26% | -84,19% | US$8.183.436 | US$4,72 | 2.476.893 CNNC |
| 823 |  MixMarvel MIX | US$0,001756 | 3,06% | -0,78% | US$8.252.850 | US$357.936 | 4.699.943.108 MIX |
| 824 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 825 |  MASQ MASQ | US$0,2370 | -2,50% | 7,20% | US$8.148.036 | US$23.116,71 | 34.379.475 MASQ |
| 826 |  KARMA KARMA | US$0,001490 | -0,97% | -2,50% | US$8.123.107 | US$16,24 | 5.450.532.381 KARMA |
| 827 |  Civilization CIV | US$0,02702 | 39,86% | 49,43% | US$8.105.385 | US$26,68 | 300.000.000 CIV |
| 828 |  BSCPAD BSCPAD | US$0,1021 | 1,66% | 0,80% | US$8.091.105 | US$77.478,11 | 79.211.621 BSCPAD |
| 829 |  Rupiah Token IDRT | US$0,00006666 | -0,07% | 0,66% | US$8.069.112 | US$243.761 | 121.048.927.413 IDRT |
| 830 |  Meta Apes PEEL | US$0,05256 | 0,28% | 5,95% | US$8.062.944 | US$16.002,96 | 153.410.748 PEEL |
| 831 |  Valobit VBIT | US$0,006637 | -0,46% | -11,78% | US$7.969.576 | US$15.994,50 | 1.200.806.778 VBIT |
| 832 |  Karura KAR | US$0,08703 | -0,34% | -4,10% | US$7.954.241 | US$79.553,41 | 91.401.389 KAR |
| 833 |  NFTX NFTX | US$13,10 | 1,60% | 9,20% | US$7.945.248 | US$78.261,77 | 606.672 NFTX |
| 834 |  Deeper Network DPR | US$0,004168 | -0,04% | 2,74% | US$7.822.106 | US$270.455 | 1.876.875.300 DPR |
| 835 |  Carbon Protocol SWTH | US$0,004843 | -4,03% | -2,58% | US$7.678.878 | US$303,61 | 1.585.510.090 SWTH |
| 836 |  Cosplay Token COT | US$0,01985 | 1,47% | 4,10% | US$7.827.675 | US$297.407 | 394.359.177 COT |
| 837 |  Arianee ARIA20 | US$0,2919 | -2,19% | 0,47% | US$7.837.819 | US$10,32 | 26.853.505 ARIA20 |
| 838 |  OXBT OXBT | US$0,03912 | -1,15% | -14,70% | US$7.823.110 | US$177.503 | 200.000.000 OXBT |
| 839 |  BEPRO Network BEPRO | US$0,0007809 | -3,57% | 2,43% | US$7.809.048 | US$743.539 | 10.000.000.000 BEPRO |
| 840 |  MongCoin $MONG | US$0,00000001312 | -14,92% | -5,64% | US$7.626.228 | US$2.811.528 | 581.196.039.603.956 $MONG |
| 841 |  DAD DAD | US$0,01296 | 3,08% | 1,13% | US$7.729.424 | US$397.637 | 596.249.906 DAD |
| 842 |  MEVerse MEV | US$0,004566 | -0,39% | 9,56% | US$7.724.278 | US$75.720,45 | 1.691.645.035 MEV |
| 843 |  renBTC RENBTC | US$25.343,51 | 37,36% | -6,67% | US$7.717.076 | US$3.034,60 | 304 RENBTC |
| 844 |  Galatasaray Fan Token GAL | US$1,88 | -2,27% | -2,69% | US$7.704.679 | US$537.601 | 4.094.238 GAL |
| 845 |  Alephium ALPH | US$0,1814 | -4,74% | -9,72% | US$7.697.496 | US$32.851,98 | 42.425.446 ALPH |
| 846 |  Experimental Finance EXFI | US$0,1585 | 1,03% | 0,12% | US$7.676.213 | US$82.306,79 | 48.431.572 EXFI |
| 847 |  DerivaDAO DDX | US$0,2928 | -2,69% | 4,15% | US$7.641.791 | US$11.257,93 | 26.094.664 DDX |
| 848 |  Unicly CryptoPunks Collection UPUNK | US$0,03051 | -0,76% | 1,05% | US$7.627.412 | - | 250.000.000 UPUNK |
| 849 |  Dora Factory DORA | US$1,51 | -6,07% | -0,58% | US$7.618.212 | US$277.967 | 5.061.447 DORA |
| 850 |  DxChain Token DX | US$0,0001513 | -0,72% | -1,61% | US$7.562.596 | US$7.054,89 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.