Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Mancium MANC | US$0,6131 | 0,02% | 0,01% | US$6.130.742 | US$101.401 | 10.000.000 MANC |
| 902 |  HI HI | US$0,002100 | -1,64% | -14,92% | US$6.088.359 | US$390.860 | 2.898.698.243 HI |
| 903 |  MagicCraft MCRT | US$0,002312 | -1,49% | -1,78% | US$6.057.007 | US$385.179 | 2.619.845.695 MCRT |
| 904 |  LeisureMeta LM | US$0,01997 | -16,88% | -1,32% | US$5.998.896 | US$524.618 | 300.352.439 LM |
| 905 |  OVR OVR | US$0,2958 | -0,61% | -7,22% | US$6.045.313 | US$1.090.477 | 20.439.769 OVR |
| 906 |  PUBLISH NEWS | US$0,002962 | -2,15% | -11,62% | US$6.022.370 | US$367.931 | 2.033.332.889 NEWS |
| 907 |  ScPrime SCP | US$0,1266 | 3,50% | -2,70% | US$6.012.984 | US$621,94 | 47.511.564 SCP |
| 908 |  Zus ZCN | US$0,1240 | -0,89% | 1,33% | US$6.003.363 | US$12.880,97 | 48.400.982 ZCN |
| 909 |  AS Roma Fan Token ASR | US$2,42 | -1,15% | -3,66% | US$5.979.848 | US$897.592 | 2.467.662 ASR |
| 910 |  Blocto Token BLT | US$0,02523 | 8,79% | 27,72% | US$5.935.482 | US$24.223,05 | 235.280.094 BLT |
| 911 |  HAPI Protocol HAPI | US$8,37 | -2,11% | -3,74% | US$5.930.180 | US$285.691 | 708.587 HAPI |
| 912 |  Inter Milan Fan Token INTER | US$1,65 | -1,79% | 0,21% | US$5.904.157 | US$343.029 | 3.586.974 INTER |
| 913 |  Netvrk NTVRK | US$0,1167 | -6,64% | -7,87% | US$5.899.804 | US$156.188 | 50.557.986 NTVRK |
| 914 |  SENSO SENSO | US$0,08369 | 0,99% | -11,13% | US$5.880.740 | US$131.844 | 70.269.127 SENSO |
| 915 |  ELYSIA EL | US$0,001729 | -4,98% | -1,69% | US$5.587.880 | US$109.723 | 3.231.133.910 EL |
| 916 |  BigONE Token ONE | US$0,0006177 | -6,10% | 0,14% | US$5.836.877 | US$58.908,21 | 9.449.081.034 ONE |
| 917 |  Aventus AVT | US$0,9712 | -1,63% | 2,46% | US$5.826.960 | US$96.046,72 | 6.000.000 AVT |
| 918 |  Step App FITFI | US$0,003419 | 2,26% | -6,86% | US$5.800.363 | US$4.762.756 | 1.696.695.842 FITFI |
| 919 |  Town Star TOWN | US$0,02119 | -0,85% | -1,06% | US$5.789.950 | US$12.885,00 | 273.243.569 TOWN |
| 920 |  WHALE WHALE | US$0,5779 | -0,79% | -0,52% | US$5.778.684 | US$250.703 | 10.000.000 WHALE |
| 921 |  Haven Protocol XHV | US$0,1950 | -0,48% | -1,23% | US$5.771.960 | US$114.574 | 29.607.024 XHV |
| 922 |  Trias Token (new) TRIAS | US$3,61 | -4,39% | -6,52% | US$5.769.515 | US$753.780 | 1.600.000 TRIAS |
| 923 |  LBRY Credits LBC | US$0,008794 | -1,96% | -18,77% | US$5.753.345 | US$15.783,15 | 654.237.215 LBC |
| 924 |  Gari Network GARI | US$0,02088 | -3,05% | -10,19% | US$5.707.299 | US$252.403 | 273.397.650 GARI |
| 925 |  Arsenal Fan Token AFC | US$1,21 | -1,49% | -1,66% | US$5.686.510 | US$304.836 | 4.711.630 AFC |
| 926 |  Oxen OXEN | US$0,08752 | -0,25% | -6,06% | US$5.595.783 | US$440.993 | 63.938.708 OXEN |
| 927 |  BabySwap BABY | US$0,01219 | -1,94% | -6,16% | US$5.562.259 | US$95.942,37 | 456.189.500 BABY |
| 928 |  TE-FOOD TONE | US$0,009315 | 12,40% | 0,84% | US$5.503.560 | US$37.882,17 | 590.833.686 TONE |
| 929 |  DOC.COM MTC | US$0,007066 | 19,64% | 40,87% | US$5.486.479 | US$552.107 | 776.430.398 MTC |
| 930 |  Linker Coin LNC | US$0,04853 | -0,97% | -2,50% | US$5.473.351 | - | 112.776.150 LNC |
| 931 |  ProximaX XPX | US$0,0008961 | -3,71% | 1,54% | US$5.463.985 | US$42.536,26 | 6.097.456.550 XPX |
| 932 |  ChangeNOW Token NOW | US$0,06434 | -0,02% | 1,34% | US$5.456.252 | - | 84.803.670 NOW |
| 933 |  OpenOcean OOE | US$0,01107 | -0,29% | -4,31% | US$5.583.354 | US$790.227 | 504.425.832 OOE |
| 934 |  Cryptex Finance CTX | US$1,17 | 0,31% | -5,46% | US$5.428.046 | US$9.943,00 | 4.650.045 CTX |
| 935 |  Crypterium CRPT | US$0,05700 | -0,96% | -7,04% | US$5.426.845 | US$709.255 | 95.215.074 CRPT |
| 936 |  Oraichain ORAI | US$2,61 | -2,96% | -3,16% | US$5.339.526 | US$597.255 | 2.044.424 ORAI |
| 937 |  Cere Network CERE | US$0,003332 | 1,42% | -0,79% | US$5.283.239 | US$439.263 | 1.585.541.574 CERE |
| 938 |  Big Data Protocol BDP | US$0,1042 | -3,65% | 17,23% | US$5.270.709 | US$124.216 | 50.567.856 BDP |
| 939 |  Kambria KAT | US$0,002396 | 11,65% | 9,69% | US$5.238.855 | US$113.936 | 2.186.060.823 KAT |
| 940 |  Beam BEAM | US$0,03526 | -1,11% | -6,43% | US$5.105.465 | US$150.841 | 144.810.840 BEAM |
| 941 |  OpenDAO SOS | US$0,00000005104 | 0,81% | -0,52% | US$5.104.010 | US$381.247 | 100.000.000.000.000 SOS |
| 942 |  GensoKishi Metaverse MV | US$0,05207 | 2,09% | 0,67% | US$5.090.783 | US$1.078.973 | 97.758.950 MV |
| 943 |  Walken WLKN | US$0,01204 | -4,38% | -38,63% | US$5.051.391 | US$1.799.525 | 419.664.087 WLKN |
| 944 |  Sentinel DVPN | US$0,0003490 | 1,42% | 10,98% | US$5.042.443 | US$159.971 | 14.450.073.943 DVPN |
| 945 |  Nexus NXS | US$0,06780 | 0,80% | 6,41% | US$5.022.694 | US$5.220,59 | 74.084.647 NXS |
| 946 |  GoChain GO | US$0,004087 | 0,52% | -5,19% | US$5.020.289 | US$65.022,19 | 1.228.448.150 GO |
| 947 |  GoCrypto Token GOC | US$0,02045 | -0,17% | -15,80% | US$5.015.318 | US$85.128,89 | 245.278.438 GOC |
| 948 |  Swace SWACE | US$0,009729 | -0,87% | -0,83% | US$4.993.666 | US$89,47 | 513.292.589 SWACE |
| 949 |  GNY GNY | US$0,02583 | -6,08% | 5,10% | US$4.968.485 | US$201.096 | 192.376.657 GNY |
| 950 |  dHedge DAO DHT | US$0,1096 | -2,08% | 7,82% | US$4.723.547 | US$5.708,34 | 43.116.667 DHT |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.