Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wrapped Alvey Chain WALV | US$0,03947 | -1,76% | 34,06% | US$3.294.256 | US$1.507.004 | 83.465.963 WALV |
| 1052 |  Signum SIGNA | US$0,001540 | -1,38% | 22,30% | US$3.281.137 | US$8.440,38 | 2.130.801.392 SIGNA |
| 1053 |  Populous PPT | US$0,06229 | 44,14% | 22,33% | US$3.316.823 | US$198.999 | 53.252.246 PPT |
| 1054 |  STFX STFX | US$0,01863 | -6,84% | 1,42% | US$3.235.149 | US$30.995,25 | 173.690.368 STFX |
| 1055 |  Valor Token VALOR | US$0,1671 | -1,65% | 0,18% | US$3.347.352 | US$61.770,37 | 20.036.000 VALOR |
| 1056 |  Robonomics.network XRT | US$2,62 | -0,39% | 0,21% | US$3.201.578 | US$2.384,91 | 1.221.843 XRT |
| 1057 |  Oggy Inu OGGY | US$0,000000000029 | -0,45% | 18,63% | US$3.176.758 | US$366.152 | 108.125.205.623.924.992 OGGY |
| 1058 |  Footballcoin (XFC) XFC | US$0,008426 | -0,02% | 1,72% | US$3.157.030 | US$76.399,42 | 374.660.526 XFC |
| 1059 |  Cashaa CAS | US$0,003853 | -21,27% | -22,70% | US$3.157.331 | US$204.455 | 819.528.005 CAS |
| 1060 |  BOLT BOLT | US$0,003167 | 0,49% | -0,60% | US$3.139.795 | US$343.372 | 991.283.100 BOLT |
| 1061 |  Super Zero Protocol SERO | US$0,007878 | -3,14% | -17,45% | US$3.125.552 | US$142.987 | 396.735.915 SERO |
| 1062 |  Callisto Network CLO | US$0,001003 | -18,53% | -35,20% | US$3.114.970 | US$17.158,95 | 3.104.773.221 CLO |
| 1063 |  Isiklar Coin ISIKC | US$0,5630 | -1,33% | 75,28% | US$3.069.063 | US$73.274,09 | 5.451.555 ISIKC |
| 1064 |  ADreward AD | US$0,0005092 | 1,24% | -16,21% | US$3.089.105 | US$1.829.451 | 6.066.145.063 AD |
| 1065 |  Lattice Token LTX | US$0,1080 | 0,31% | -6,14% | US$3.095.766 | US$9.942,30 | 28.653.896 LTX |
| 1066 |  GamerCoin GHX | US$0,004868 | 0,75% | -2,87% | US$3.093.588 | US$570.065 | 635.529.066 GHX |
| 1067 |  Trabzonspor Fan Token TRA | US$0,7868 | -2,66% | -4,55% | US$3.086.700 | US$97.793,88 | 3.923.337 TRA |
| 1068 |  Plian PI | US$0,003110 | -4,73% | -19,41% | US$3.098.318 | US$10.608,58 | 996.128.225 PI |
| 1069 |  PKT PKT | US$0,0009154 | -0,24% | -4,53% | US$3.064.604 | US$63.116,15 | 3.347.942.066 PKT |
| 1070 |  Polaris Share POLA | US$0,009313 | -12,73% | 5,56% | US$3.001.042 | US$1.008.006 | 322.239.068 POLA |
| 1071 |  PolkaBridge PBR | US$0,04408 | 0,93% | -8,47% | US$3.050.332 | US$357.280 | 69.197.987 PBR |
| 1072 |  MurAll PAINT | US$0,0003258 | 3,92% | 16,24% | US$3.016.063 | US$100.781 | 9.258.413.166 PAINT |
| 1073 |  Dotmoovs MOOV | US$0,004126 | 0,45% | -6,41% | US$3.016.849 | US$122.602 | 731.180.094 MOOV |
| 1074 |  Metaverse.Network Pioneer NEER | US$0,1532 | -0,83% | -3,69% | US$2.981.090 | US$69.675,92 | 19.453.215 NEER |
| 1075 |  MongolNFT Coin MNFT | US$0,00001924 | -0,27% | 3,17% | US$2.950.172 | US$296.345 | 153.370.020.888 MNFT |
| 1076 |  OTOCASH OTO | US$0,08002 | 0,00% | 0,02% | US$2.946.515 | - | 36.820.604 OTO |
| 1077 |  ROOBEE ROOBEE | US$0,0007187 | 3,95% | -0,95% | US$2.948.340 | US$537.465 | 4.102.063.740 ROOBEE |
| 1078 |  MetagamZ METAG | US$0,0002947 | -9,35% | -2,14% | US$2.947.158 | US$10.129,83 | 10.000.000.000 METAG |
| 1079 |  Blocery BLY | US$0,004157 | -14,67% | 26,63% | US$2.947.979 | US$513.194 | 709.244.440 BLY |
| 1080 |  saffron.finance SFI | US$31,76 | -3,44% | -5,01% | US$2.900.388 | US$22.226,44 | 91.317 SFI |
| 1081 |  Polytrade TRADE | US$0,1181 | -3,60% | 1,19% | US$2.894.386 | US$151.100 | 24.513.000 TRADE |
| 1082 |  Landshare LAND | US$0,7454 | -1,13% | 8,88% | US$2.896.846 | US$22.700,55 | 3.886.510 LAND |
| 1083 |  Calamari Network KMA | US$0,001012 | -2,04% | -17,86% | US$2.891.098 | US$266.863 | 2.855.618.728 KMA |
| 1084 |  SIBCoin SIB | US$0,1457 | 7,63% | 5,97% | US$2.884.463 | US$3,07 | 19.790.761 SIB |
| 1085 |  Gameswap GSWAP | US$0,2508 | 0,28% | -1,02% | US$2.883.806 | US$1.621,90 | 11.499.665 GSWAP |
| 1086 |  Klaydice DICE | US$0,02122 | 1,31% | -5,89% | US$2.851.745 | US$114.824 | 134.394.317 DICE |
| 1087 |  Retreeb TREEB | US$0,005237 | -0,73% | -53,09% | US$2.864.340 | US$7.623,40 | 546.916.195 TREEB |
| 1088 |  Onooks OOKS | US$0,2526 | -15,05% | -0,16% | US$2.834.845 | US$75.398,91 | 11.221.615 OOKS |
| 1089 |  AnimalGo GOM2 | US$0,002924 | 0,25% | 3,18% | US$2.826.116 | US$136.464 | 966.640.417 GOM2 |
| 1090 |  Abyss ABYSS | US$0,01234 | 1,21% | 0,68% | US$2.822.911 | US$61.573,53 | 228.674.839 ABYSS |
| 1091 |  Stronghold Token SHX | US$0,0004889 | -3,13% | 21,04% | US$2.832.879 | US$48.165,40 | 5.793.905.044 SHX |
| 1092 |  TopGoal GOAL | US$0,06649 | -3,07% | -8,15% | US$2.825.704 | US$72.196,72 | 42.500.000 GOAL |
| 1093 |  Umbrella Network UMB | US$0,009576 | -3,79% | 18,49% | US$2.805.548 | US$104.362 | 292.962.636 UMB |
| 1094 |  ReddCoin RDD | US$0,00009218 | -1,09% | 5,24% | US$2.802.022 | US$1.148,57 | 30.397.274.955 RDD |
| 1095 |  Reflexer Ungovernance Token FLX | US$14,41 | -1,39% | -16,51% | US$2.792.543 | US$54.914,60 | 193.796 FLX |
| 1096 |  SafeMoon SAFEMOON | US$0,000000004957 | -1,69% | -0,71% | US$2.785.805 | US$0,03000 | 561.967.469.424.626 SAFEMOON |
| 1097 |  Deri Protocol DERI | US$0,01380 | -0,58% | 1,28% | US$2.851.901 | US$57.164,88 | 206.627.074 DERI |
| 1098 |  Energi NRG | US$0,04263 | -1,22% | -4,47% | US$2.788.720 | US$124.513 | 65.417.261 NRG |
| 1099 |  Swarm Markets SMT | US$0,08473 | -3,28% | 33,08% | US$2.776.458 | US$32.843,43 | 32.769.650 SMT |
| 1100 |  InsurAce INSUR | US$0,06170 | 1,02% | -0,96% | US$2.770.006 | US$107.860 | 44.891.926 INSUR |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.