Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Portugal National Team Fan Token POR | US$0,6495 | 0,19% | -1,50% | US$2.372.464 | US$162.386 | 3.652.561 POR |
| 1152 |  Bitgesell BGL | US$0,1470 | -6,72% | -17,34% | US$2.375.067 | US$15.565,61 | 16.157.930 BGL |
| 1153 |  Flamengo Fan Token MENGO | US$0,4183 | -0,71% | 3,44% | US$2.358.689 | US$57.392,83 | 5.638.535 MENGO |
| 1154 |  VestChain VEST | US$0,0005973 | -0,97% | -2,50% | US$2.357.026 | - | 3.945.951.381 VEST |
| 1155 |  Adora Token ARA | US$0,01471 | 0,00% | 0,02% | US$2.353.973 | - | 160.000.000 ARA |
| 1156 |  Swingby SWINGBY | US$0,002709 | -5,52% | 12,22% | US$2.356.623 | US$456.061 | 870.000.000 SWINGBY |
| 1157 |  Modefi MOD | US$0,1463 | 3,02% | -17,27% | US$2.351.354 | US$10.796,83 | 16.076.764 MOD |
| 1158 |  Argentine Football Association Fan Token ARG | US$0,6260 | -0,93% | -4,30% | US$2.345.443 | US$416.514 | 3.746.912 ARG |
| 1159 |  OpenLeverage OLE | US$0,01246 | 9,44% | 19,45% | US$2.350.781 | US$358.120 | 188.630.573 OLE |
| 1160 |  Monetha MTH | US$0,005774 | -17,57% | -0,67% | US$2.323.293 | US$423.238 | 402.400.000 MTH |
| 1161 |  Wombat Exchange WOM | US$0,03942 | -2,94% | -9,75% | US$2.307.361 | US$249.842 | 58.529.174 WOM |
| 1162 |  OneLedger OLT | US$0,004550 | 0,50% | -7,98% | US$2.306.684 | US$426.426 | 506.936.797 OLT |
| 1163 |  Aimedis (new) AIMX | US$0,006889 | -3,82% | -15,11% | US$2.294.029 | US$77.838,62 | 333.000.000 AIMX |
| 1164 |  Strips Finance STRP | US$0,5516 | 4,44% | 35,30% | US$2.275.722 | US$10.374,70 | 4.125.963 STRP |
| 1165 |  Monolith TKN | US$0,05861 | -19,90% | -17,62% | US$2.266.696 | US$1,88 | 38.677.013 TKN |
| 1166 |  Kromatika KROM | US$0,02788 | -2,73% | 1,75% | US$2.238.239 | US$31.211,04 | 80.280.675 KROM |
| 1167 |  ChainX PCX | US$0,1781 | 10,28% | -19,92% | US$2.227.805 | US$97.783,35 | 12.505.375 PCX |
| 1168 |  TrueChain TRUE | US$0,02801 | 61,76% | 57,07% | US$2.228.771 | US$1.896.261 | 79.575.543 TRUE |
| 1169 |  Juggernaut JGN | US$0,02209 | 0,00% | 2,72% | US$2.213.198 | US$90.469,88 | 100.210.416 JGN |
| 1170 |  XMON XMON | US$1.482,67 | -0,62% | -7,53% | US$2.216.473 | US$14.574,98 | 1.495 XMON |
| 1171 |  Lambda LAMB | US$0,001340 | -7,53% | -11,57% | US$2.206.884 | US$375.263 | 1.646.414.198 LAMB |
| 1172 |  SORA XOR | US$0,2715 | -2,66% | 30,38% | US$2.236.699 | US$123.477 | 8.237.343 XOR |
| 1173 |  NanoByte Token NBT | US$0,002693 | -1,87% | 0,46% | US$2.183.672 | US$26.757,05 | 810.929.350 NBT |
| 1174 |  STAT STAT | US$0,08127 | 4,23% | 3,69% | US$2.195.491 | US$206.277 | 27.013.951 STAT |
| 1175 |  Green Ben EBEN | US$0,07799 | -1,37% | -11,68% | US$2.176.416 | US$5.806,01 | 27.907.433 EBEN |
| 1176 |  PegNet PEG | US$0,0009768 | -0,63% | 0,27% | US$2.176.250 | US$477,35 | 2.227.955.499 PEG |
| 1177 |  VeriDocGlobal VDG | US$0,0002088 | -0,76% | 11,15% | US$2.171.643 | US$83.012,89 | 10.398.664.245 VDG |
| 1178 |  TENT TENT | US$0,05585 | -0,80% | 0,40% | US$2.159.341 | - | 38.664.687 TENT |
| 1179 |  Neutrino Index XTN | US$0,04129 | -5,21% | -21,90% | US$2.146.184 | US$13.026,68 | 51.980.734 XTN |
| 1180 |  PEAKDEFI PEAK | US$0,001288 | 0,12% | 11,95% | US$2.134.994 | US$64.177,58 | 1.657.740.019 PEAK |
| 1181 |  Litecoin Cash LCC | US$0,002688 | -3,49% | -28,99% | US$2.116.987 | US$70,15 | 787.576.919 LCC |
| 1182 |  Nuco.cloud NCDT | US$0,08467 | 7,32% | 6,20% | US$2.116.863 | US$246.751 | 25.000.000 NCDT |
| 1183 |  DogeBonk DOBO | US$0,000000003619 | -1,81% | -4,67% | US$2.109.654 | US$546,45 | 582.959.739.166.037 DOBO |
| 1184 |  Kylin KYL | US$0,007782 | 0,00% | 0,02% | US$2.103.241 | US$322.926 | 270.259.840 KYL |
| 1185 |  Konomi Network KONO | US$0,02096 | 2,21% | 8,94% | US$2.095.995 | US$122.135 | 100.000.000 KONO |
| 1186 |  RigoBlock GRG | US$0,7736 | -0,65% | -69,51% | US$2.089.510 | US$115,99 | 2.701.063 GRG |
| 1187 |  Neighbourhoods NHT | US$0,0002617 | -2,50% | -1,55% | US$2.086.106 | US$116.682 | 7.972.813.374 NHT |
| 1188 |  April APRIL | US$0,02462 | -1,21% | -2,61% | US$2.074.948 | US$31.088,67 | 84.265.543 APRIL |
| 1189 |  Renewable Energy RET | US$0,000000000103 | 0,42% | -6,68% | US$2.062.524 | US$269.824 | 20.117.705.009.195.100 RET |
| 1190 |  Blockchain Brawlers BRWL | US$0,002047 | -1,42% | -3,81% | US$2.047.003 | US$576.603 | 1.000.000.000 BRWL |
| 1191 |  SENATE SENATE | US$0,03069 | -1,74% | 1,91% | US$2.039.780 | US$150.394 | 66.457.726 SENATE |
| 1192 |  Valencia CF Fan Token VCF | US$0,7488 | 16,00% | 23,48% | US$1.987.520 | US$2.536.368 | 2.654.290 VCF |
| 1193 |  TenX PAY | US$0,009816 | 3,17% | 2,43% | US$2.014.419 | US$13.506,81 | 205.218.256 PAY |
| 1194 |  GameCredits GAME | US$0,01062 | 1,11% | -0,42% | US$1.980.220 | US$2.282,81 | 186.524.479 GAME |
| 1195 |  Prism PRISM | US$0,003477 | -1,13% | -2,51% | US$2.006.611 | US$10.870,71 | 577.152.438 PRISM |
| 1196 |  Geeq GEEQ | US$0,05183 | -1,09% | -5,47% | US$1.996.731 | US$315.913 | 38.522.222 GEEQ |
| 1197 |  ILCOIN ILC | US$0,001897 | -2,58% | -11,07% | US$1.990.091 | US$2.174,55 | 1.049.072.175 ILC |
| 1198 |  Digix Gold Token DGX | US$36,43 | 0,02% | -0,02% | US$1.990.022 | US$28,13 | 54.623 DGX |
| 1199 |  Green Satoshi Token (BSC) GST | US$0,01436 | -4,44% | -2,20% | US$1.978.378 | US$47.530,26 | 137.739.761 GST |
| 1200 |  Raven Protocol RAVEN | US$0,0004387 | -0,83% | 3,61% | US$1.971.859 | US$4.319,72 | 4.494.272.006 RAVEN |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.