Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  OneArt 1ART | US$0,008399 | -2,06% | -11,96% | US$1.204.600 | US$17.290,17 | 143.416.035 1ART |
| 1352 |  DeFi Land DFL | US$0,0004761 | -0,30% | -13,16% | US$1.202.175 | US$14.595,10 | 2.525.158.778 DFL |
| 1353 |  SafeCoin SAFE | US$0,04337 | 0,97% | -16,13% | US$1.202.846 | US$370,26 | 27.735.063 SAFE |
| 1354 |  Niftyx Protocol SHROOM | US$0,02336 | -0,02% | 4,31% | US$1.200.458 | - | 51.386.058 SHROOM |
| 1355 |  Olyverse OLY | US$0,0008916 | -1,04% | -2,02% | US$1.200.946 | US$7.528,06 | 1.347.029.039 OLY |
| 1356 |  FedoraCoin TIPS | US$0,000005612 | 1,03% | 3,06% | US$1.191.276 | US$9.718,00 | 212.269.865.434 TIPS |
| 1357 |  ZeroSwap ZEE | US$0,01886 | -1,12% | 7,87% | US$1.196.279 | US$542.481 | 63.429.102 ZEE |
| 1358 |  Fabwelt WELT | US$0,005210 | -1,10% | -7,89% | US$1.193.041 | US$184.809 | 228.991.733 WELT |
| 1359 |  UniLayer LAYER | US$0,04618 | 0,48% | -3,28% | US$1.194.681 | US$141.271 | 25.870.321 LAYER |
| 1360 |  Auto AUTO | US$15,54 | -0,18% | -6,79% | US$1.188.939 | US$125.374 | 76.488 AUTO |
| 1361 |  FEAR FEAR | US$0,06631 | -0,11% | 3,06% | US$1.185.568 | US$521.676 | 17.879.701 FEAR |
| 1362 |  Time New Bank TNB | US$0,0002811 | -0,50% | 7,38% | US$1.183.008 | US$194.787 | 4.209.048.444 TNB |
| 1363 |  COVER Protocol COVER | US$14,86 | -0,13% | -2,28% | US$1.176.953 | US$16.560,97 | 79.179 COVER |
| 1364 |  PureFi Protocol UFI | US$0,02016 | -7,66% | -11,75% | US$1.177.685 | US$38.887,76 | 58.422.831 UFI |
| 1365 |  KubeCoin KUBE | US$0,006180 | -2,25% | -7,33% | US$1.173.474 | US$357.138 | 189.882.166 KUBE |
| 1366 |  ShowHand HAND | US$0,00001899 | -0,76% | 1,04% | US$1.175.428 | - | 61.912.434.418 HAND |
| 1367 |  EXMO Coin EXM | US$0,01094 | -1,78% | -10,84% | US$1.174.788 | US$8.093,69 | 107.375.446 EXM |
| 1368 |  INT INT | US$0,002405 | -0,59% | -23,31% | US$1.170.436 | US$439.204 | 486.577.385 INT |
| 1369 |  Interlay INTR | US$0,01737 | -0,12% | 0,38% | US$1.164.209 | US$39.628,87 | 67.020.251 INTR |
| 1370 |  Hyve HYVE | US$0,04535 | -10,90% | -17,54% | US$1.163.010 | US$154.979 | 25.646.075 HYVE |
| 1371 |  Eminer EM | US$0,0007995 | 4,85% | 1,26% | US$1.162.821 | US$171.012 | 1.454.500.099 EM |
| 1372 |  SmartMesh SMT | US$0,0008663 | 2,16% | 12,62% | US$1.161.302 | US$62.578,28 | 1.340.519.343 SMT |
| 1373 |  DigitalBits XDB | US$0,0003743 | -0,80% | -15,07% | US$1.144.072 | US$577.391 | 3.056.622.217 XDB |
| 1374 |  VelasPad VLXPAD | US$0,005207 | 1,81% | 3,33% | US$1.143.376 | US$10.293,29 | 219.571.212 VLXPAD |
| 1375 |  Atomic Wallet Coin AWC | US$0,1076 | -18,77% | -3,19% | US$1.141.059 | US$16.859,36 | 10.603.659 AWC |
| 1376 |  Birake BIR | US$0,005743 | -20,03% | -18,48% | US$1.136.841 | US$1.340,19 | 197.946.356 BIR |
| 1377 |  Memetic / PepeCoin MEME | US$0,03794 | -0,50% | 5,18% | US$1.133.327 | - | 29.873.823 MEME |
| 1378 |  Lightning Bitcoin LBTC | US$0,2923 | -1,50% | 0,98% | US$1.128.404 | US$135.928 | 3.860.808 LBTC |
| 1379 |  DOGGY DOGGY | US$0,0002797 | -1,60% | -4,11% | US$1.127.206 | US$48.783,90 | 4.029.468.737 DOGGY |
| 1380 |  STARSHIP STARSHIP | US$0,05944 | -2,65% | 98,26% | US$1.123.868 | US$531,06 | 18.908.258 STARSHIP |
| 1381 |  Hiblocks HIBS | US$0,0001108 | 0,34% | -1,12% | US$1.117.975 | US$172.874 | 10.086.444.804 HIBS |
| 1382 |  Effect Network EFX | US$0,004426 | -4,03% | -1,66% | US$1.115.972 | US$40.933,48 | 252.168.527 EFX |
| 1383 |  Paribus PBX | US$0,002205 | 1,77% | 132,97% | US$1.116.449 | US$1.580.886 | 506.393.024 PBX |
| 1384 |  VINchain VIN | US$0,001861 | -1,76% | 0,02% | US$1.097.935 | US$89.770,61 | 590.108.901 VIN |
| 1385 |  IBStoken IBS | US$0,001010 | -16,32% | -9,90% | US$1.089.622 | US$42.782,66 | 1.078.331.516 IBS |
| 1386 |  Edgeless EDG | US$0,008840 | 4,89% | 4,03% | US$1.079.834 | US$265,12 | 122.146.967 EDG |
| 1387 |  Zelwin ZLW | US$0,01494 | 1,14% | -5,44% | US$1.080.481 | US$52.617,08 | 72.331.834 ZLW |
| 1388 |  BlackCoin BLK | US$0,01732 | -2,65% | 2,82% | US$1.077.400 | US$14,93 | 62.196.537 BLK |
| 1389 |  Unifty NIF | US$0,6157 | 0,00% | 0,02% | US$1.069.569 | US$138.974 | 1.737.212 NIF |
| 1390 |  KickToken KICK | US$0,008766 | 0,46% | 6,40% | US$1.068.842 | US$24,59 | 121.924.724 KICK |
| 1391 |  IQeon IQN | US$0,1943 | 0,78% | -2,01% | US$1.067.333 | US$37.901,43 | 5.491.860 IQN |
| 1392 |  TOWER TOWER | US$0,001445 | -3,39% | -10,27% | US$1.059.752 | US$46.868,16 | 733.394.054 TOWER |
| 1393 |  WiFi Map WIFI | US$0,01709 | 4,88% | -6,60% | US$1.057.393 | US$44.670,05 | 61.884.071 WIFI |
| 1394 |  AntiMatter Token MATTER | US$0,03377 | 0,60% | -7,12% | US$1.056.929 | US$222.317 | 31.301.449 MATTER |
| 1395 |  VEMP VEMP | US$0,004772 | 0,09% | -5,73% | US$1.053.378 | US$361.487 | 220.723.250 VEMP |
| 1396 |  Idena IDNA | US$0,01587 | 0,16% | 13,81% | US$1.051.056 | US$18.274,07 | 66.239.355 IDNA |
| 1397 |  AICHAIN AIT | US$0,001937 | -1,72% | -2,77% | US$1.036.160 | - | 535.067.071 AIT |
| 1398 |  Oddz ODDZ | US$0,01166 | -5,39% | 1,87% | US$1.042.576 | US$147.356 | 89.405.704 ODDZ |
| 1399 |  KOK KOK | US$0,009743 | 1,62% | 7,76% | US$1.045.775 | US$90.196,09 | 107.333.422 KOK |
| 1400 |  iEthereum IETH | US$0,05733 | -0,96% | 412,95% | US$1.031.870 | - | 18.000.000 IETH |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.