Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  İstanbul Başakşehir Fan Token IBFK | US$0,8608 | -4,67% | -4,32% | US$656.453 | US$36.611,75 | 762.595 IBFK |
| 1552 |  Sumokoin SUMO | US$0,01188 | -1,80% | -0,03% | US$650.081 | US$1.213,63 | 54.734.369 SUMO |
| 1553 |  Spheroid Universe SPH | US$0,005073 | 1,43% | 3,18% | US$649.467 | US$85.691,45 | 128.012.048 SPH |
| 1554 |  Newton NEW | US$0,00003136 | 0,57% | -0,52% | US$645.120 | US$83.830,06 | 20.571.994.592 NEW |
| 1555 |  TransferCoin TX | US$0,07765 | -0,97% | -2,50% | US$644.240 | - | 8.296.433 TX |
| 1556 |  Infinity Games ING | US$0,0009198 | -0,67% | 0,10% | US$642.750 | US$312.278 | 698.767.066 ING |
| 1557 |  Zenfuse ZEFU | US$0,006133 | -1,60% | -2,67% | US$398.054 | US$6,57 | 64.899.301 ZEFU |
| 1558 |  Metaverse Face MEFA | US$0,00006724 | -1,32% | -2,38% | US$639.802 | US$42.748,45 | 9.515.523.108 MEFA |
| 1559 |  Phoenixcoin PXC | US$0,007168 | -0,97% | -33,14% | US$637.306 | US$0,01000 | 88.910.775 PXC |
| 1560 |  Denarius D | US$0,07332 | 22,41% | 20,53% | US$632.263 | US$14,66 | 8.623.105 D |
| 1561 |  BeamSwap GLINT | US$0,002328 | 0,84% | 198,82% | US$630.967 | US$3.496,31 | 271.089.931 GLINT |
| 1562 |  Ixcoin IXC | US$0,02957 | 197,08% | 271,27% | US$631.261 | US$48,60 | 21.349.676 IXC |
| 1563 |  PetroDollar XPD | US$0,009856 | -0,97% | -2,50% | US$630.712 | - | 63.993.275 XPD |
| 1564 |  The Midas Touch Gold TMTG | US$0,00007071 | 606,90% | -2,32% | US$630.140 | - | 8.911.927.239 TMTG |
| 1565 |  Wagerr WGR | US$0,002893 | -7,33% | -9,06% | US$626.999 | US$1.437,81 | 216.761.204 WGR |
| 1566 |  Handy HANDY | US$0,0006615 | 1,66% | 8,93% | US$625.735 | US$4.392,10 | 945.972.125 HANDY |
| 1567 |  Graviocoin GIO | US$0,008661 | -4,28% | -14,31% | US$624.723 | US$18,14 | 72.128.521 GIO |
| 1568 |  LuaSwap LUA | US$0,003029 | -2,69% | -11,40% | US$624.864 | - | 206.310.196 LUA |
| 1569 |  Life Crypto LIFE | US$0,0002382 | 13,26% | 54,86% | US$626.828 | US$198.729 | 2.631.194.572 LIFE |
| 1570 |  LINKA LINKA | US$0,0008960 | -0,97% | 42,61% | US$621.953 | US$16.810,62 | 694.150.020 LINKA |
| 1571 |  Funex FUNEX | US$0,06772 | 0,15% | 0,32% | US$620.226 | US$110.393 | 9.158.696 FUNEX |
| 1572 |  MOVEZ MOVEZ | US$0,001215 | -1,49% | 3,96% | US$621.574 | US$212.881 | 511.594.527 MOVEZ |
| 1573 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001442 | -0,71% | -2,21% | US$619.568 | US$83.213,75 | 429.727.591 WOMBAT |
| 1574 |  hiDOODLES HIDOODLES | US$0,002933 | -2,72% | -7,78% | US$620.626 | US$99.316,70 | 211.611.000 HIDOODLES |
| 1575 |  XP NETWORK XPNET | US$0,004719 | 3,82% | 8,91% | US$622.261 | US$98.121,49 | 131.870.792 XPNET |
| 1576 |  88mph MPH | US$1,33 | 0,59% | 0,33% | US$618.423 | US$10.653,08 | 465.279 MPH |
| 1577 |  PlayZap PZP | US$0,07399 | -0,44% | -9,69% | US$616.305 | US$41.084,94 | 8.329.774 PZP |
| 1578 |  DEEPSPACE DPS | US$0,01152 | -4,72% | -10,54% | US$609.230 | US$11.211,99 | 52.893.498 DPS |
| 1579 |  Sao Paulo FC Fan Token SPFC | US$0,2599 | -0,94% | -1,94% | US$604.849 | US$47.445,25 | 2.327.000 SPFC |
| 1580 |  Integritee Network TEER | US$0,1669 | 1,73% | -1,38% | US$596.575 | US$10.218,00 | 3.574.189 TEER |
| 1581 |  AllianceBlock ALBT | US$0,002554 | -0,71% | -16,02% | US$594.907 | US$1.456,70 | 232.955.783 ALBT |
| 1582 |  Roush Fenway Racing Fan Token ROUSH | US$0,7815 | -0,17% | 7,13% | US$605.706 | US$32.890,80 | 775.006 ROUSH |
| 1583 |  Duck DAO (DLP Duck Token) DUCK | US$0,01901 | -29,65% | -25,42% | US$595.299 | US$1,89 | 31.319.195 DUCK |
| 1584 |  Artisse CATHEON | US$0,0006119 | -8,97% | 6,33% | US$592.679 | US$14.398,32 | 968.534.281 CATHEON |
| 1585 |  Bitcoin Plus XBC | US$2,80 | -4,80% | -6,13% | US$592.322 | US$1.700,03 | 211.394 XBC |
| 1586 |  hiMOONBIRDS HIMOONBIRDS | US$0,02399 | 39,75% | -22,50% | US$575.330 | US$1.543.710 | 23.985.000 HIMOONBIRDS |
| 1587 |  Props Token PROPS | US$0,001139 | -1,95% | -3,47% | US$584.530 | US$10.266,79 | 513.363.583 PROPS |
| 1588 |  blockbank BBANK | US$0,002784 | -5,14% | -9,52% | US$589.014 | US$84.478,96 | 211.561.980 BBANK |
| 1589 |  FidexToken FEX | US$0,00001899 | -0,76% | 1,04% | US$587.564 | - | 30.948.335.553 FEX |
| 1590 |  Spain National Fan Token SNFT | US$0,02508 | -5,21% | -28,52% | US$583.280 | US$53.522,27 | 23.255.000 SNFT |
| 1591 |  PANTHEON X XPN | US$0,0008563 | 0,02% | 1,51% | US$582.935 | US$18,45 | 680.786.427 XPN |
| 1592 |  Thorstarter XRUNE | US$0,007232 | 0,07% | 2,54% | US$583.556 | US$6.842,14 | 80.689.454 XRUNE |
| 1593 |  Streamity STM | US$0,01615 | -0,85% | -0,43% | US$581.156 | - | 35.987.749 STM |
| 1594 |  Aidos Kuneen ADK | US$0,02316 | -23,21% | -78,46% | US$578.984 | - | 25.000.000 ADK |
| 1595 |  Humaniq HMQ | US$0,002784 | 2,90% | -11,35% | US$576.755 | US$30.062,97 | 207.143.695 HMQ |
| 1596 |  Alanyaspor Fan Token ALA | US$0,6185 | -0,56% | -4,35% | US$569.669 | US$28.534,22 | 920.994 ALA |
| 1597 |  GlobalBoost-Y BSTY | US$0,03167 | 13,27% | 50,71% | US$568.499 | US$221.374 | 17.950.579 BSTY |
| 1598 |  SYNC Network SYNC | US$0,004583 | -3,06% | -0,50% | US$567.937 | US$1.763,69 | 123.917.274 SYNC |
| 1599 |  Honest HNST | US$0,006005 | 0,98% | 1,09% | US$564.862 | US$344,63 | 94.061.602 HNST |
| 1600 |  Nebulas NAS | US$0,008601 | 1,31% | -2,98% | US$562.367 | US$12.109,85 | 65.380.897 NAS |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.