Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Zyberswap ZYB | US$0,1834 | 2,91% | -5,72% | US$563.164 | US$116.772 | 3.070.342 ZYB |
| 1602 |  Patientory PTOY | US$0,008016 | -0,57% | 10,70% | US$561.130 | US$105,95 | 70.000.000 PTOY |
| 1603 |  Spartan Protocol SPARTA | US$0,006528 | -0,74% | -2,25% | US$556.624 | US$39.905,63 | 85.263.043 SPARTA |
| 1604 |  Genaro Network GNX | US$0,0008143 | -9,50% | -7,19% | US$529.275 | US$14.478,93 | 650.000.000 GNX |
| 1605 |  AGA Token AGA | US$0,05096 | -0,86% | 11,23% | US$552.585 | US$102,84 | 10.842.984 AGA |
| 1606 |  Virtue Poker VPP | US$0,005807 | 1,91% | -4,24% | US$621.281 | US$196,08 | 106.988.748 VPP |
| 1607 |  Rapidz RPZX | US$0,0002980 | 0,35% | 12,40% | US$550.669 | - | 1.847.661.820 RPZX |
| 1608 |  Pawtocol UPI | US$0,002131 | 1,18% | 11,14% | US$549.593 | US$51.694,70 | 257.924.377 UPI |
| 1609 |  Garlicoin GRLC | US$0,008064 | 6,95% | 5,30% | US$548.174 | US$0,01000 | 67.978.541 GRLC |
| 1610 |  Don-key DON | US$0,005808 | 1,40% | -14,72% | US$546.827 | US$181.245 | 94.152.868 DON |
| 1611 |  FaraLand FARA | US$0,02107 | -1,91% | -9,75% | US$545.768 | US$45.200,29 | 25.907.304 FARA |
| 1612 |  BlackHat BLKC | US$0,05326 | 7,47% | 10,11% | US$546.198 | US$66.981,09 | 10.255.864 BLKC |
| 1613 |  ONSTON ONSTON | US$0,002313 | -0,66% | -8,06% | US$543.067 | US$834.286 | 234.825.543 ONSTON |
| 1614 |  hiBAYC HIBAYC | US$0,08812 | -1,73% | -16,33% | US$526.969 | US$124.812 | 5.980.000 HIBAYC |
| 1615 |  Chronicle XNL | US$0,009283 | -3,18% | 1,17% | US$541.647 | US$61.072,92 | 58.350.000 XNL |
| 1616 |  Caspian CSP | US$0,001197 | -0,87% | -0,84% | US$537.386 | US$4.067,51 | 449.036.296 CSP |
| 1617 |  Tycoon TYC | US$0,006783 | 1,76% | 2,53% | US$534.606 | US$17.490,82 | 78.815.560 TYC |
| 1618 |  Mist MIST | US$0,009459 | 0,79% | -10,18% | US$533.063 | US$29.884,46 | 56.357.088 MIST |
| 1619 |  Dexsport DESU | US$0,005166 | 0,36% | -5,72% | US$532.618 | US$949,25 | 103.090.997 DESU |
| 1620 |  Only1 LIKE | US$0,001939 | -11,10% | -20,00% | US$529.957 | US$184.237 | 273.286.650 LIKE |
| 1621 |  Bismuth BIS | US$0,01808 | -4,61% | 1,26% | US$526.178 | US$341,89 | 29.100.946 BIS |
| 1622 |  ZClassic ZCL | US$0,05615 | -4,53% | 7,83% | US$521.455 | US$15,94 | 9.287.024 ZCL |
| 1623 |  Burency BUY | US$0,002685 | -6,45% | -16,99% | US$520.544 | US$9.165,35 | 193.878.224 BUY |
| 1624 |  DAPS Coin DAPS | US$0,000008960 | -0,97% | -2,50% | US$519.476 | US$5,47 | 57.977.796.500 DAPS |
| 1625 |  PlanetWatch PLANETS | US$0,001625 | -3,89% | -12,40% | US$518.927 | US$43.616,08 | 319.244.116 PLANETS |
| 1626 |  Bob's Repair BOB | US$0,002815 | -0,78% | -4,34% | US$517.029 | US$128,58 | 183.640.758 BOB |
| 1627 |  OceanEx Token OCE | US$0,0002881 | -1,46% | -4,44% | US$515.188 | US$3.850,50 | 1.788.038.022 OCE |
| 1628 |  Rainmaker Games RAIN | US$0,001172 | -4,15% | -20,10% | US$516.468 | US$4.083.336 | 440.660.947 RAIN |
| 1629 |  Avocado DAO Token AVG | US$0,02070 | 1,03% | -4,60% | US$527.294 | US$45.665,71 | 25.468.016 AVG |
| 1630 |  KCCPAD KCCPAD | US$0,003763 | -0,86% | 16,66% | US$512.320 | US$35,72 | 136.144.011 KCCPAD |
| 1631 |  PulsePad PLSPAD | US$0,003086 | -6,65% | 0,78% | US$511.457 | US$14.109,02 | 165.717.873 PLSPAD |
| 1632 |  Raiden Network Token RDN | US$0,007663 | -7,29% | 15,64% | US$511.850 | US$12.584,49 | 66.793.931 RDN |
| 1633 |  Finblox FBX | US$0,002226 | 1,32% | 7,55% | US$509.665 | US$144.417 | 228.981.025 FBX |
| 1634 |  Cryptocean CRON | US$0,06114 | -5,99% | 29,20% | US$501.287 | US$11.201,07 | 8.199.052 CRON |
| 1635 |  Swerve SWRV | US$0,02779 | 2,28% | 1,29% | US$507.284 | US$43.246,05 | 18.254.561 SWRV |
| 1636 |  OptionRoom ROOM | US$0,04063 | -3,12% | -1,81% | US$507.577 | US$8.007,21 | 12.493.373 ROOM |
| 1637 |  Databroker DTX | US$0,006002 | 0,00% | 0,19% | US$505.717 | US$183,97 | 84.261.289 DTX |
| 1638 |  Levolution LEVL | US$0,003883 | -0,97% | -37,25% | US$503.495 | - | 129.678.864 LEVL |
| 1639 |  Bridge Mutual BMI | US$0,007752 | 3,87% | 14,89% | US$501.532 | US$20.821,24 | 64.697.071 BMI |
| 1640 |  CryptoBlades SKILL | US$0,5435 | 1,89% | -6,69% | US$501.987 | US$64.588,40 | 923.630 SKILL |
| 1641 |  Leeds United Fan Token LUFC | US$0,5060 | -0,95% | -2,59% | US$497.665 | US$33.797,81 | 983.459 LUFC |
| 1642 |  Opacity OPCT | US$0,006274 | 0,03% | -17,97% | US$504.748 | US$3.603,41 | 80.456.100 OPCT |
| 1643 |  PUMLx PUMLX | US$0,01824 | -5,95% | -8,33% | US$499.537 | US$172.613 | 27.392.155 PUMLX |
| 1644 |  BitCore BTX | US$0,02751 | 1,22% | -39,53% | US$498.330 | US$8,34 | 18.116.536 BTX |
| 1645 |  AME Chain AME | US$0,0009881 | 2,05% | -5,64% | US$494.047 | US$42.844,45 | 500.000.000 AME |
| 1646 |  Raze Network RAZE | US$0,004158 | 2,87% | -16,80% | US$493.474 | US$15.608,03 | 118.690.910 RAZE |
| 1647 |  HTMLCOIN HTML | US$0,000009280 | -0,36% | 4,51% | US$492.462 | US$237,63 | 53.067.332.240 HTML |
| 1648 |  hiENS3 HIENS3 | US$0,01366 | 3,65% | -8,06% | US$491.782 | US$106.003 | 35.991.000 HIENS3 |
| 1649 |  XY Finance XY | US$0,05428 | -0,94% | 3,72% | US$488.357 | US$18.534,74 | 8.996.415 XY |
| 1650 |  Wicrypt WNT | US$0,02250 | -1,78% | 3,86% | US$487.590 | US$86.302,30 | 21.672.408 WNT |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.