Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SHIBAVAX SHIBX | US$0,00004981 | 0,00% | 12,27% | US$487.578 | - | 9.787.969.900 SHIBX |
| 1652 |  UniMex Network UMX | US$0,05048 | 0,00% | 1,85% | US$485.674 | - | 9.620.883 UMX |
| 1653 |  Brokoli Network BRKL | US$0,009080 | -3,70% | -9,64% | US$485.558 | US$8.559,65 | 53.472.622 BRKL |
| 1654 |  Leverj Gluon L2 | US$0,002217 | -0,61% | 0,84% | US$485.706 | US$219,16 | 219.091.484 L2 |
| 1655 |  NIX NIX | US$0,009859 | -0,87% | -0,86% | US$485.444 | - | 49.238.466 NIX |
| 1656 |  IG Gold IGG | US$0,00005472 | -4,11% | -17,15% | US$484.616 | US$100,56 | 8.856.541.707 IGG |
| 1657 |  LOCGame LOCG | US$0,009666 | -4,99% | -0,08% | US$485.323 | US$149.212 | 50.209.206 LOCG |
| 1658 |  VIBE VIBE | US$0,001858 | 53,83% | 53,33% | US$483.253 | - | 260.136.427 VIBE |
| 1659 |  Huobi Pool Token HPT | US$0,00009019 | 0,20% | -0,09% | US$480.567 | US$1,83 | 5.328.601.919 HPT |
| 1660 |  PhoenixDAO PHNX | US$0,005774 | -10,30% | -9,32% | US$479.233 | US$53.323,51 | 83.000.000 PHNX |
| 1661 |  NFTY Token NFTY | US$0,001862 | -0,44% | -3,76% | US$477.036 | US$20.185,90 | 256.258.901 NFTY |
| 1662 |  WOOF WOOF | US$0,00002658 | 0,29% | 10,20% | US$475.881 | US$350,27 | 17.902.999.424 WOOF |
| 1663 |  Spore SPORE | US$0,000000000014 | -1,80% | -3,72% | US$471.846 | US$146,27 | 33.074.129.264.625.952 SPORE |
| 1664 |  Essentia ESS | US$0,0003267 | 0,13% | -29,40% | US$466.743 | US$16.359,93 | 1.428.668.414 ESS |
| 1665 |  eXPerience Chain XPC | US$0,000005091 | -1,73% | -0,76% | US$463.789 | - | 91.090.814.961 XPC |
| 1666 |  Geojam Token JAM | US$0,0006589 | -3,58% | -3,80% | US$463.064 | US$258.801 | 702.742.572 JAM |
| 1667 |  Amon AMN | US$0,0006468 | -1,91% | -2,46% | US$462.023 | US$5,54 | 714.344.960 AMN |
| 1668 |  Dreams Quest DREAMS | US$0,0006728 | -6,39% | -18,61% | US$460.138 | US$310.031 | 683.879.496 DREAMS |
| 1669 |  Billion Happiness BHC | US$9,20 | -4,07% | -2,05% | US$460.091 | US$5.205,80 | 50.000 BHC |
| 1670 |  Sakura Bloom SKB | US$0,0001778 | -0,94% | -1,95% | US$459.277 | - | 2.582.965.294 SKB |
| 1671 |  OpenWorld OPEN | US$0,008863 | -4,12% | -4,21% | US$457.469 | US$1.932,44 | 51.617.956 OPEN |
| 1672 |  NFTrade NFTD | US$0,01392 | -0,04% | -6,57% | US$455.677 | US$6.552,17 | 32.741.175 NFTD |
| 1673 |  Karbo KRB | US$0,04682 | 4,01% | 4,03% | US$453.613 | - | 9.688.956 KRB |
| 1674 |  Papi PAPI | US$0,0000004818 | -1,30% | -6,93% | US$450.489 | US$250.096 | 935.000.001.014 PAPI |
| 1675 |  Okcash OK | US$0,005116 | 2,96% | -11,88% | US$447.432 | - | 87.460.335 OK |
| 1676 |  PieDAO DOUGH v2 DOUGH | US$0,03022 | -1,87% | -0,65% | US$446.712 | US$754,58 | 14.782.646 DOUGH |
| 1677 |  Fractal FCL | US$0,02690 | -6,07% | -13,77% | US$446.452 | US$54.107,01 | 16.595.271 FCL |
| 1678 |  SafeBlast BLAST | US$0,000000002541 | -0,06% | -0,02% | US$446.053 | US$84.631,92 | 175.553.096.633.449 BLAST |
| 1679 |  EUNO EUNO | US$0,00006421 | -0,97% | 47,63% | US$445.188 | - | 6.933.022.591 EUNO |
| 1680 |  Nafter NAFT | US$0,0004466 | 1,62% | -0,98% | US$445.585 | US$7.011,70 | 997.657.799 NAFT |
| 1681 |  FYDcoin FYD | US$0,0006948 | 20,98% | -14,28% | US$441.236 | US$61.480,43 | 635.025.286 FYD |
| 1682 |  Snetwork SNET | US$0,001854 | 20,25% | 22,42% | US$442.263 | US$9.616,08 | 238.603.999 SNET |
| 1683 |  KIRA KEX | US$0,03530 | -2,60% | 18,24% | US$442.320 | US$135.761 | 12.532.083 KEX |
| 1684 |  Rangers Protocol RPG | US$0,4540 | -1,45% | -9,82% | US$441.619 | US$60.736,84 | 972.830 RPG |
| 1685 |  Tiger King Coin TKING | US$0,0000006837 | -1,61% | -1,10% | US$441.687 | US$798,77 | 645.999.263.731 TKING |
| 1686 |  TRAVA.FINANCE TRAVA | US$0,0003192 | -3,50% | -5,08% | US$439.423 | US$70.115,72 | 1.376.688.596 TRAVA |
| 1687 |  CannabisCoin CANN | US$0,005675 | -0,97% | -2,50% | US$438.257 | - | 77.231.176 CANN |
| 1688 |  hiENS4 HIENS4 | US$0,003133 | -3,95% | -19,98% | US$437.071 | US$99.209,50 | 139.509.000 HIENS4 |
| 1689 |  PumaPay PMA | US$0,00001377 | 23,86% | -8,13% | US$437.044 | US$2,08 | 31.732.432.231 PMA |
| 1690 |  Scry.info DDD | US$0,001008 | 1,50% | 6,79% | US$443.703 | US$12.524,45 | 440.057.074 DDD |
| 1691 |  Aryacoin AYA | US$0,002691 | -0,94% | 2,03% | US$431.740 | US$4.174,43 | 160.459.559 AYA |
| 1692 |  PlotX PLOT | US$0,006498 | -0,43% | -3,48% | US$430.926 | US$308.451 | 66.318.562 PLOT |
| 1693 |  IOI Token IOI | US$0,03780 | 2,29% | 3,26% | US$429.496 | US$165.556 | 11.363.595 IOI |
| 1694 |  Duckies, the canary network for Yellow DUCKIES | US$0,008222 | 4,65% | -1,78% | US$428.286 | US$3.426,45 | 52.088.321 DUCKIES |
| 1695 |  YF Link YFL | US$7,84 | 0,00% | 2,50% | US$427.659 | - | 54.532 YFL |
| 1696 |  Kava Swap SWP | US$0,01279 | -5,35% | -4,95% | US$432.899 | US$59.850,63 | 33.854.166 SWP |
| 1697 |  High Performance Blockchain HPB | US$0,005790 | -2,25% | 1,52% | US$423.057 | US$261.673 | 73.069.950 HPB |
| 1698 |  SiaCashCoin SCC | US$0,00001899 | -0,76% | 1,04% | US$421.055 | - | 22.177.923.101 SCC |
| 1699 |  Little Rabbit (V2) LTRBT | US$0,000000001254 | -4,59% | 3,47% | US$418.840 | US$66.697,65 | 334.131.860.594.663 LTRBT |
| 1700 |  hiMAYC HIMAYC | US$0,01387 | 13,69% | -9,80% | US$415.154 | US$160.543 | 29.923.000 HIMAYC |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.