Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Credits CS | US$0,003965 | -0,75% | 1,36% | US$886.016 | US$10.329,83 | 223.456.423 CS |
| 1452 |  Tranche Finance SLICE | US$0,04408 | -0,04% | 2,37% | US$881.692 | US$10.529,55 | 20.000.000 SLICE |
| 1453 |  Aston Martin Cognizant Fan Token AM | US$0,5304 | -2,14% | -1,87% | US$881.668 | US$118.856 | 1.662.319 AM |
| 1454 |  EpiK Protocol EPK | US$0,006771 | -1,70% | -3,26% | US$880.631 | US$66.078,86 | 130.057.090 EPK |
| 1455 |  Aston Villa Fan Token AVL | US$0,7125 | -2,89% | -3,10% | US$874.225 | US$141.228 | 1.226.906 AVL |
| 1456 |  Samsunspor Fan Token SAM | US$1,77 | 6,81% | 7,01% | US$938.347 | US$67.154,89 | 528.961 SAM |
| 1457 |  Whiteheart WHITE | US$98,01 | -1,84% | -5,92% | US$871.093 | US$10.469,11 | 8.888 WHITE |
| 1458 |  Empty Set Dollar ESD | US$0,001956 | -1,91% | -2,46% | US$872.584 | US$0,8200 | 446.012.145 ESD |
| 1459 |  Internet of Energy Network IOEN | US$0,002711 | -1,54% | -1,17% | US$859.558 | US$8.532,53 | 317.051.435 IOEN |
| 1460 |  BBS Network BBS | US$0,01015 | 0,61% | 0,77% | US$828.829 | US$83.102,11 | 81.651.520 BBS |
| 1461 |  UCA Coin UCA | US$0,0003703 | 10,62% | 19,71% | US$854.891 | - | 2.308.373.935 UCA |
| 1462 |  Everton Fan Token EFC | US$0,8825 | -0,52% | -1,34% | US$847.996 | US$52.701,39 | 960.913 EFC |
| 1463 |  Unistake UNISTAKE | US$0,003857 | -1,10% | 0,62% | US$845.215 | US$10.179,27 | 219.158.921 UNISTAKE |
| 1464 |  Shattered Legion SLG | US$0,01254 | -1,96% | -1,27% | US$852.539 | US$543.474 | 68.000.000 SLG |
| 1465 |  Gamestarter GAME | US$0,03052 | 0,07% | 0,84% | US$849.304 | US$52.963,86 | 27.831.765 GAME |
| 1466 |  Hakka.Finance HAKKA | US$0,001659 | 4,87% | 8,59% | US$814.292 | - | 490.688.655 HAKKA |
| 1467 |  MUNT MUNT | US$0,001493 | 23,78% | 387,52% | US$841.687 | US$1.460,33 | 563.635.131 MUNT |
| 1468 |  Blocknet BLOCK | US$0,08498 | 2,37% | -3,44% | US$840.805 | US$82,10 | 9.894.113 BLOCK |
| 1469 |  Nord Finance NORD | US$0,1074 | -3,43% | -7,17% | US$836.803 | US$37.879,85 | 7.794.582 NORD |
| 1470 |  SafeMoon Inu SMI | US$0,0000008399 | -4,59% | 1,00% | US$839.939 | US$132,14 | 1.000.000.000.000 SMI |
| 1471 |  0xBitcoin 0xBTC | US$0,08625 | -2,31% | -20,23% | US$837.242 | US$125.875 | 9.706.750 0xBTC |
| 1472 |  Bread BRD | US$0,009378 | 53,93% | 126,71% | US$833.359 | US$366,72 | 88.862.718 BRD |
| 1473 |  Ripio Credit Network RCN | US$0,001638 | -1,91% | -2,46% | US$832.642 | US$10.516,76 | 508.404.746 RCN |
| 1474 |  Belt Finance BELT | US$0,08684 | -2,68% | -6,28% | US$829.315 | US$295,19 | 9.550.122 BELT |
| 1475 |  TemDAO TEM | US$0,00003059 | 0,00% | 0,01% | US$829.241 | US$269.277 | 27.105.282.561 TEM |
| 1476 |  Lunar LNR | US$0,01123 | 3,63% | 22,49% | US$829.095 | US$170.046 | 73.830.967 LNR |
| 1477 |  Traxx TRAXX | US$0,01839 | -2,69% | -2,80% | US$824.925 | US$274.451 | 44.845.574 TRAXX |
| 1478 |  NewYorkCoin NYC | US$0,000005737 | -15,82% | -27,25% | US$824.708 | US$36,55 | 143.761.098.438 NYC |
| 1479 |  Brother Music Platform BMP | US$0,0001878 | 3,63% | 7,78% | US$821.807 | US$3.095,80 | 4.375.000.000 BMP |
| 1480 |  Corite CO | US$0,006695 | -1,48% | -4,65% | US$818.098 | US$1.822,81 | 122.199.592 CO |
| 1481 |  KamPay KAMPAY | US$0,001995 | 6,27% | 20,20% | US$816.286 | US$1.400,93 | 409.090.982 KAMPAY |
| 1482 |  FlypMe FYP | US$0,04623 | -0,97% | -2,50% | US$815.492 | US$0,5800 | 17.638.681 FYP |
| 1483 |  JulSwap JULD | US$0,001375 | 0,59% | -8,70% | US$814.424 | US$70.175,42 | 592.166.808 JULD |
| 1484 |  Ojamu OJA | US$0,008533 | 4,02% | -2,42% | US$814.399 | US$1.405,23 | 95.441.017 OJA |
| 1485 |  Global Social Chain GSC | US$0,001668 | 4,02% | 9,88% | US$794.349 | US$2.478,39 | 476.194.228 GSC |
| 1486 |  Loser Coin LOWB | US$0,00001316 | -4,47% | -7,08% | US$793.682 | US$8.131,09 | 60.296.840.158 LOWB |
| 1487 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4777 | -2,30% | -3,15% | US$792.882 | US$130.782 | 1.659.938 SAUBER |
| 1488 |  TrueFeedBack TFBX | US$0,0002171 | -2,16% | -7,02% | US$794.764 | US$36.707,97 | 3.661.430.200 TFBX |
| 1489 |  ETHPad ETHPAD | US$0,003955 | -8,21% | -4,98% | US$788.786 | US$3.761,71 | 199.427.405 ETHPAD |
| 1490 |  Ycash YEC | US$0,05639 | 3,78% | 1,60% | US$787.983 | US$280,17 | 13.973.763 YEC |
| 1491 |  ALL.ART protocol AART | US$0,0009280 | 2,85% | 24,87% | US$788.598 | US$37.438,92 | 849.775.205 AART |
| 1492 |  Wall Street Games WSG | US$0,000000000916 | -2,14% | -8,91% | US$786.423 | US$62.755,47 | 858.481.924.294.904 WSG |
| 1493 |  HEROcoin PLAY | US$0,003226 | -6,43% | 4,47% | US$801.992 | US$56.356,28 | 248.635.618 PLAY |
| 1494 |  xHashtag XTAG | US$0,01185 | -5,80% | -6,52% | US$784.009 | US$126.042 | 66.169.002 XTAG |
| 1495 |  Signata SATA | US$0,01099 | -1,91% | -2,46% | US$783.319 | US$54,21 | 71.260.435 SATA |
| 1496 |  Strong STRONG | US$5,66 | -0,91% | 1,27% | US$782.857 | US$28.538,52 | 138.269 STRONG |
| 1497 |  ATLANT ATL | US$0,01442 | -0,81% | 0,25% | US$781.353 | - | 54.175.041 ATL |
| 1498 |  The Coop Network GMD | US$0,003649 | 2,19% | -0,55% | US$776.880 | US$4.930,95 | 212.897.880 GMD |
| 1499 |  PUTinCoin PUT | US$0,0006538 | 8,40% | 6,40% | US$777.252 | US$72,72 | 1.188.750.832 PUT |
| 1500 |  Neblio NEBL | US$0,03728 | -4,95% | -13,19% | US$772.545 | US$78.023,59 | 20.724.912 NEBL |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.