Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sinverse SIN | US$0,003339 | 7,46% | 1,21% | US$1.656.146 | US$527.704 | 496.000.769 SIN |
| 1252 |  Enecuum ENQ | US$0,005756 | -1,06% | -12,32% | US$1.656.898 | US$36.829,10 | 287.846.247 ENQ |
| 1253 |  Ziktalk ZIK | US$0,003618 | -8,55% | -11,78% | US$1.647.043 | US$5.053,61 | 455.257.321 ZIK |
| 1254 |  carVertical CV | US$0,0002154 | -0,88% | -0,95% | US$1.642.806 | US$30.374,81 | 7.625.478.192 CV |
| 1255 |  CBC.network CBC | US$0,01052 | -0,62% | -1,60% | US$1.640.329 | US$71.209,03 | 155.864.701 CBC |
| 1256 |  Football World Community FWC | US$0,000000000039 | -12,26% | -44,25% | US$1.638.757 | US$527.134 | 42.259.695.518.342.000 FWC |
| 1257 |  Edgeware EDG | US$0,0002570 | -10,45% | -12,84% | US$1.632.285 | US$95.365,52 | 6.350.167.832 EDG |
| 1258 |  Dingocoin DINGO | US$0,00001624 | -1,03% | 2,34% | US$1.633.527 | US$19.761,28 | 100.574.578.752 DINGO |
| 1259 |  pSTAKE Finance PSTAKE | US$0,03672 | 1,21% | 1,84% | US$1.628.614 | US$227.604 | 44.347.373 PSTAKE |
| 1260 |  MIR COIN MIR | US$0,002072 | -29,45% | -1,56% | US$1.617.847 | US$31.185,24 | 780.627.481 MIR |
| 1261 |  DAEX DAX | US$0,004537 | 6,10% | 22,75% | US$1.609.225 | US$186.572 | 354.666.702 DAX |
| 1262 |  Shopping.io SHOP | US$0,01608 | -0,62% | -5,18% | US$1.605.520 | US$4.730,41 | 99.875.636 SHOP |
| 1263 |  TOP TOP | US$0,0002890 | -2,22% | 3,61% | US$1.593.208 | US$51.271,43 | 5.512.414.943 TOP |
| 1264 |  Pleasure Coin NSFW | US$0,00006470 | -7,48% | -16,28% | US$1.585.062 | US$5.748,25 | 24.499.828.829 NSFW |
| 1265 |  Sonar PING | US$0,0005845 | -3,31% | 0,17% | US$1.580.260 | US$8.208,40 | 2.703.464.935 PING |
| 1266 |  NFTb NFTB | US$0,006298 | -2,64% | 1,85% | US$1.571.054 | US$40.079,42 | 249.435.031 NFTB |
| 1267 |  LanaCoin LANA | US$0,0004779 | -60,39% | -61,00% | US$1.569.187 | US$8,17 | 3.283.765.700 LANA |
| 1268 |  Genopets GENE | US$0,3230 | 0,21% | 16,71% | US$1.547.948 | US$15.402,21 | 4.792.667 GENE |
| 1269 |  Arix ARIX | US$0,1573 | 10,01% | 21,40% | US$1.559.621 | US$869.440 | 9.916.490 ARIX |
| 1270 |  DOGAMÍ DOGA | US$0,007506 | 2,69% | -5,42% | US$1.559.825 | US$6.025,47 | 207.808.633 DOGA |
| 1271 |  StackOs STACK | US$0,003212 | -14,70% | -14,09% | US$1.552.043 | US$635,67 | 483.183.352 STACK |
| 1272 |  FortKnoxster FKX | US$0,01025 | 1,70% | -2,65% | US$1.537.738 | US$35.396,69 | 150.000.000 FKX |
| 1273 |  Unbound UNB | US$0,0007809 | -14,35% | 17,45% | US$1.527.362 | US$102.324 | 1.955.795.604 UNB |
| 1274 |  SHOPX SHOPX | US$0,009510 | 6,16% | 44,79% | US$1.522.416 | US$320.971 | 160.088.646 SHOPX |
| 1275 |  Chimpion BNANA | US$0,03374 | 0,48% | -15,92% | US$1.070.606 | US$147.176 | 31.727.387 BNANA |
| 1276 |  YAM V3 YAM | US$0,1024 | -0,67% | 5,59% | US$1.510.562 | US$6.920,65 | 14.747.241 YAM |
| 1277 |  Revolt 2 Earn RVLT | US$0,00000002523 | -0,84% | 0,66% | US$1.509.169 | US$98.383,56 | 59.815.774.993.144 RVLT |
| 1278 |  Razor Network RAZOR | US$0,004581 | -0,55% | -0,73% | US$1.503.747 | US$274.956 | 328.245.504 RAZOR |
| 1279 |  PearDAO PEX | US$0,02877 | -1,79% | -4,46% | US$1.504.641 | - | 52.300.308 PEX |
| 1280 |  Göztepe S.K. Fan Token GOZ | US$0,6820 | 5,09% | 2,72% | US$1.491.676 | US$999.705 | 2.187.179 GOZ |
| 1281 |  Realio Network RIO | US$0,2287 | -0,93% | 14,16% | US$1.502.059 | US$718.520 | 6.568.515 RIO |
| 1282 |  STAKE STAKE | US$0,1767 | -0,02% | 8,38% | US$1.494.497 | US$25,08 | 8.460.044 STAKE |
| 1283 |  EOS Force EOSC | US$0,001548 | -4,18% | -0,58% | US$1.492.496 | US$249.820 | 964.070.125 EOSC |
| 1284 |  Cajutel CAJ | US$1,03 | 1,02% | 38,02% | US$1.388.223 | US$4.196,59 | 1.352.389 CAJ |
| 1285 |  Lithium LITH | US$0,0003057 | -1,16% | -4,04% | US$1.487.637 | US$214.137 | 4.866.073.461 LITH |
| 1286 |  Primecoin XPM | US$0,03228 | -1,80% | -5,93% | US$1.481.053 | US$1.837,23 | 45.875.817 XPM |
| 1287 |  CheckDot CDT | US$0,1912 | -9,89% | -16,39% | US$1.480.990 | US$90.937,38 | 7.745.635 CDT |
| 1288 |  ZUSD ZUSD | US$0,9981 | -0,14% | -0,28% | US$1.469.463 | - | 1.472.237 ZUSD |
| 1289 |  Aurora AOA | US$0,0001619 | 9,47% | 24,26% | US$1.614.693 | US$40.923,38 | 9.975.060.788 AOA |
| 1290 |  LGCY Network LGCY | US$0,0001150 | 5,54% | 7,24% | US$1.461.587 | US$63.645,72 | 12.713.925.827 LGCY |
| 1291 |  AurusX AX | US$0,8383 | -2,73% | -11,19% | US$1.455.203 | US$99.515,78 | 1.735.861 AX |
| 1292 |  DIGG DIGG | US$2.526,26 | -0,38% | 1,60% | US$1.449.886 | US$10.326,49 | 574 DIGG |
| 1293 |  VNX VNXLU | US$0,05125 | -0,48% | -2,40% | US$1.440.228 | US$11.397,71 | 28.104.700 VNXLU |
| 1294 |  42-coin 42 | US$34.451,82 | 11,66% | 21,16% | US$1.446.975 | US$119,99 | 42 42 |
| 1295 |  SynchroBitcoin SNB | US$0,01789 | -0,89% | 4,08% | US$1.422.330 | US$7,50 | 79.495.231 SNB |
| 1296 |  MahaDAO MAHA | US$0,3190 | -7,84% | -20,75% | US$1.400.922 | US$246.989 | 4.391.496 MAHA |
| 1297 |  Pillar PLR | US$0,005409 | -1,91% | -0,92% | US$1.402.767 | US$57,29 | 259.348.201 PLR |
| 1298 |  MAPS MAPS | US$0,03074 | -0,41% | 0,17% | US$1.398.423 | US$175.973 | 45.496.728 MAPS |
| 1299 |  Skeb Coin SKEB | US$0,001218 | 1,28% | 12,90% | US$1.405.216 | US$223.329 | 1.153.490.031 SKEB |
| 1300 |  Gravity Finance GFI | US$0,003929 | 1,15% | 3,23% | US$1.384.198 | US$1.107,54 | 352.267.212 GFI |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.