Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZooKeeper ZOO | US$0,003431 | -1,75% | -0,41% | US$1.382.505 | US$6.918,55 | 402.954.122 ZOO |
| 1302 |  Kripto koin KRIPTO | US$0,0002545 | 0,53% | 9,50% | US$1.379.281 | US$2.609.972 | 5.419.500.000 KRIPTO |
| 1303 |  Aeon AEON | US$0,08661 | 16,36% | 14,57% | US$1.371.203 | US$3.303,15 | 15.831.459 AEON |
| 1304 |  MintMe.com Coin MINTME | US$0,007387 | -1,38% | -4,34% | US$1.370.917 | US$20.617,99 | 185.590.144 MINTME |
| 1305 |  Heroes Chained HEC | US$0,03519 | -5,89% | -2,00% | US$1.369.854 | US$109.227 | 38.924.974 HEC |
| 1306 |  Construct STANDARD | US$0,1732 | 0,00% | -6,63% | US$1.366.419 | - | 7.891.442 STANDARD |
| 1307 |  BitcoinZ BTCZ | US$0,0001081 | 2,24% | -5,16% | US$1.362.095 | US$25.577,35 | 12.604.351.724 BTCZ |
| 1308 |  ARAW ARAW | US$0,0006833 | -14,33% | -96,83% | US$1.362.241 | US$324,14 | 1.993.576.188 ARAW |
| 1309 |  B-cube.ai BCUBE | US$0,1005 | 9,11% | -3,70% | US$1.361.089 | US$6.304,61 | 13.536.926 BCUBE |
| 1310 |  PAC Protocol PAC | US$0,00007884 | 5,94% | -6,61% | US$1.375.137 | US$42.195,54 | 17.442.599.179 PAC |
| 1311 |  UBXS Token UBXS | US$0,05738 | 3,78% | -13,61% | US$1.356.726 | US$472.417 | 23.645.472 UBXS |
| 1312 |  Reality Metaverse RLTM | US$0,01677 | 4,00% | 7,73% | US$1.355.935 | US$335.647 | 80.858.025 RLTM |
| 1313 |  DoDreamChain DRM | US$0,007230 | -0,82% | 5,99% | US$1.355.625 | US$54.904,74 | 187.500.000 DRM |
| 1314 |  Degenerator Meme MEME | US$47,73 | -0,87% | -16,91% | US$1.336.551 | - | 28.000 MEME |
| 1315 |  Hord HORD | US$0,01506 | 10,20% | 4,20% | US$1.334.811 | US$130.153 | 88.615.986 HORD |
| 1316 |  Furucombo COMBO | US$0,03285 | -5,95% | -25,23% | US$1.332.721 | US$5.545,79 | 40.569.925 COMBO |
| 1317 |  Achain ACT | US$0,001330 | 0,68% | 0,82% | US$1.329.867 | US$80.228,61 | 999.999.998 ACT |
| 1318 |  UBIX.Network UBX | US$0,00002918 | 3,42% | -7,30% | US$1.329.339 | US$309.158 | 45.558.153.243 UBX |
| 1319 |  HiCoin XHI | US$0,0002987 | -0,97% | -2,50% | US$1.324.456 | - | 4.434.602.828 XHI |
| 1320 |  XTRABYTES XBY | US$0,003076 | 0,00% | -2,50% | US$1.322.782 | - | 430.000.000 XBY |
| 1321 |  ZMINE ZMN | US$0,006171 | -2,79% | -4,15% | US$1.312.632 | US$663,49 | 212.705.508 ZMN |
| 1322 |  LABS Group LABS | US$0,0005873 | 0,77% | 12,26% | US$1.302.034 | US$106.202 | 2.216.879.594 LABS |
| 1323 |  Equalizer EQZ | US$0,03486 | -1,53% | -2,35% | US$1.305.638 | US$39.332,21 | 37.450.000 EQZ |
| 1324 |  CyberMiles CMT | US$0,001629 | 0,00% | 0,00% | US$1.303.317 | - | 800.000.000 CMT |
| 1325 |  BlueMove MOVE | US$0,03329 | 0,71% | -5,00% | US$1.300.135 | US$4.275,57 | 39.049.999 MOVE |
| 1326 |  Safe Haven SHA | US$0,0004332 | -1,75% | -7,30% | US$1.302.266 | US$158.391 | 3.005.855.396 SHA |
| 1327 |  Woonkly Power WOOP | US$0,005675 | 2,06% | -17,80% | US$1.297.254 | US$63.177,61 | 228.584.357 WOOP |
| 1328 |  1irstcoin FST | US$0,02921 | -91,17% | -91,55% | US$1.251.835 | - | 42.858.430 FST |
| 1329 |  MandoX V2 MANDOX | US$0,00000008641 | 0,02% | 9,41% | US$1.290.717 | US$41.875,75 | 14.936.850.402.641 MANDOX |
| 1330 |  FreshCut Diamond FCD | US$0,02411 | 0,00% | 0,02% | US$1.293.433 | - | 53.655.390 FCD |
| 1331 |  City Tycoon Games CTG | US$0,1291 | -0,03% | 0,57% | US$1.291.480 | US$6.951,66 | 10.000.000 CTG |
| 1332 |  Triall TRL | US$0,03033 | -0,39% | -10,41% | US$1.289.924 | US$4.330,49 | 42.531.149 TRL |
| 1333 |  Humanode HMND | US$0,05997 | -0,86% | -4,51% | US$1.289.099 | US$280.572 | 21.494.780 HMND |
| 1334 |  suterusu SUTER | US$0,0003325 | 92,28% | -11,70% | US$1.281.769 | US$283.545 | 3.855.040.000 SUTER |
| 1335 |  FLIP FLP | US$0,01281 | -0,75% | -0,31% | US$1.280.943 | - | 100.000.000 FLP |
| 1336 |  PAID Network PAID | US$0,01541 | -5,46% | -0,36% | US$1.280.517 | US$41.449,45 | 83.070.175 PAID |
| 1337 |  KatKoyn KAT | US$0,003961 | 0,00% | 0,02% | US$1.278.687 | - | 322.805.606 KAT |
| 1338 |  FREEdom Coin FREE | US$0,0000001280 | -1,09% | -4,35% | US$1.272.653 | US$238.189 | 9.938.989.997.635 FREE |
| 1339 |  ElvishMagic EMP | US$0,001953 | -8,00% | -27,00% | US$1.273.523 | US$98.232,71 | 652.191.768 EMP |
| 1340 |  KING KING | US$0,0001359 | 11,45% | 44,55% | US$1.259.682 | US$272.760 | 9.270.000.000 KING |
| 1341 |  PornRocket PORNROCKET | US$0,000000003281 | -1,69% | -3,43% | US$1.261.562 | US$357,40 | 384.511.593.177.612 PORNROCKET |
| 1342 |  Attila ATT | US$0,002775 | 15,36% | 4,00% | US$1.249.817 | US$7.556,43 | 450.382.736 ATT |
| 1343 |  Minter Network BIP | US$0,0002367 | 40,85% | 3,33% | US$1.759.172 | US$0,7200 | 7.432.281.185 BIP |
| 1344 |  King Shiba KINGSHIB | US$0,003462 | 90,94% | 78,38% | US$1.211.964 | US$164.806 | 350.027.372 KINGSHIB |
| 1345 |  Fringe Finance FRIN | US$0,001886 | -1,58% | 20,10% | US$1.234.864 | US$198.563 | 654.583.449 FRIN |
| 1346 |  Cheems Inu (new) CINU | US$0,0002144 | 10,54% | -4,53% | US$1.227.324 | US$2.211,72 | 5.723.672.214 CINU |
| 1347 |  Omchain OMC | US$0,01321 | -4,76% | -3,13% | US$1.225.977 | US$499.059 | 92.808.753 OMC |
| 1348 |  Oduwacoin OWC | US$0,2918 | 19,56% | 5,15% | US$1.222.294 | US$30.486,35 | 4.188.884 OWC |
| 1349 |  Lympo LYM | US$0,001472 | 1,91% | 3,76% | US$1.216.538 | US$131.639 | 826.672.979 LYM |
| 1350 |  RioDeFi RFUEL | US$0,003511 | -0,86% | -2,32% | US$1.209.790 | US$319.837 | 344.550.838 RFUEL |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.