Data Historis Harga Kripto 18/07/2023
Daftar harga kripto yang direkam pada tanggal 18/07/2023, mencakup 4.998 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DogeCash DOGEC | US$0,01434 | 3,33% | -14,91% | US$301.127 | US$649,29 | 21.005.151 DOGEC |
| 1802 |  Innovation Blockchain Payment IBP | US$0,001600 | 0,00% | 0,02% | US$300.903 | - | 188.009.206 IBP |
| 1803 |  MotaCoin MOTA | US$0,005376 | -0,97% | -7,63% | US$300.350 | US$1.501,72 | 55.869.250 MOTA |
| 1804 |  Crabada CRA | US$0,0008434 | -2,73% | -9,54% | US$300.249 | US$48.424,64 | 355.983.565 CRA |
| 1805 |  Decentr DEC | US$0,002750 | -33,59% | -45,76% | US$299.140 | US$101.800 | 108.767.633 DEC |
| 1806 |  Zennies ZENI | US$0,0002987 | -0,97% | -2,50% | US$298.907 | - | 1.000.812.836 ZENI |
| 1807 |  Swarm City SWT | US$0,03490 | 0,62% | 11,78% | US$297.912 | - | 8.536.073 SWT |
| 1808 |  DAOstack GEN | US$0,006070 | -0,76% | 1,05% | US$297.621 | - | 49.029.095 GEN |
| 1809 |  Ravencoin Classic RVC | US$0,00002328 | -2,32% | -3,05% | US$297.173 | US$6.961,02 | 12.763.592.005 RVC |
| 1810 |  TripCandy CANDY | US$0,001417 | 0,00% | 0,02% | US$296.783 | US$1,20 | 209.382.822 CANDY |
| 1811 |  MetaSoccer MSU | US$0,002545 | 0,40% | -8,56% | US$295.919 | US$7.948,60 | 116.279.055 MSU |
| 1812 |  Hot Cross HOTCROSS | US$0,002605 | -2,22% | -6,47% | US$296.355 | US$163.794 | 113.749.999 HOTCROSS |
| 1813 |  CyberMusic CYMT | US$0,00001899 | -0,76% | 1,04% | US$294.273 | - | 15.500.000.000 CYMT |
| 1814 |  Evedo EVED | US$0,01673 | -11,98% | 33,18% | US$260.766 | US$100.314 | 15.591.212 EVED |
| 1815 |  AudioCoin ADC | US$0,0002987 | -0,97% | -2,50% | US$292.910 | - | 980.733.271 ADC |
| 1816 |  SmartCash SMART | US$0,0002060 | -14,78% | 31,17% | US$291.235 | US$896,60 | 1.413.859.298 SMART |
| 1817 |  Everex EVX | US$0,01165 | 1,63% | 5,63% | US$291.197 | US$5.783,00 | 25.000.000 EVX |
| 1818 |  Mettalex MTLX | US$0,2581 | -4,33% | 1,88% | US$289.868 | US$5.798,30 | 1.123.003 MTLX |
| 1819 |  Waves Enterprise WEST | US$0,006851 | -1,23% | -11,05% | US$287.522 | US$265.731 | 41.965.923 WEST |
| 1820 |  PowerTrade Fuel PTF | US$0,01227 | -1,41% | -18,76% | US$286.007 | US$142.412 | 23.311.586 PTF |
| 1821 |  Egretia EGT | US$0,00004901 | 4,26% | -1,98% | US$285.690 | US$664,29 | 5.828.701.582 EGT |
| 1822 |  TigerCash TCH | US$0,005006 | 2,78% | 10,17% | US$280.362 | US$88.749,83 | 55.999.900 TCH |
| 1823 |  OST OST | US$0,0003548 | 2,51% | -7,38% | US$283.291 | US$11.098,00 | 798.532.509 OST |
| 1824 |  Etho Protocol ETHO | US$0,004075 | 0,90% | -4,89% | US$318.319 | US$44.343,11 | 78.120.192 ETHO |
| 1825 |  OracleChain OCT | US$0,009379 | -1,56% | 1,45% | US$281.363 | - | 30.000.000 OCT |
| 1826 |  Amazy AZY | US$0,006868 | -0,32% | -0,19% | US$281.057 | US$531.120 | 40.923.921 AZY |
| 1827 |  Jarvis Network JRT | US$0,009635 | 8,54% | -2,91% | US$279.458 | US$7.077,99 | 29.005.880 JRT |
| 1828 |  Portuma POR | US$0,0001396 | 0,13% | -3,72% | US$279.530 | US$183.440 | 2.001.819.052 POR |
| 1829 |  XMax XMX | US$0,000009687 | 5,68% | -5,90% | US$278.912 | US$42.489,24 | 28.792.881.608 XMX |
| 1830 |  hiBEANZ HIBEANZ | US$0,003089 | -3,22% | -23,98% | US$277.159 | US$101.562 | 89.727.000 HIBEANZ |
| 1831 |  Polker PKR | US$0,001426 | -9,78% | 41,32% | US$276.218 | US$141.004 | 193.639.424 PKR |
| 1832 |  Shirtum SHI | US$0,001588 | 1,71% | 0,92% | US$276.074 | US$10.414,02 | 173.823.179 SHI |
| 1833 |  Kalao KLO | US$0,002212 | 0,58% | 5,35% | US$275.479 | US$59.961,70 | 124.550.677 KLO |
| 1834 |  MIBR Fan Token MIBR | US$0,2742 | 0,11% | 7,55% | US$274.320 | US$73,21 | 1.000.507 MIBR |
| 1835 |  Terracoin TRC | US$0,01195 | -2,68% | 0,11% | US$273.999 | US$26,23 | 22.935.396 TRC |
| 1836 |  Shield Protocol SHIELD | US$1,12 | -4,86% | -22,27% | US$273.274 | US$2.565,70 | 244.499 SHIELD |
| 1837 |  hiCOOLCATS HICOOLCATS | US$0,001744 | 4,63% | -9,11% | US$272.687 | US$102.957 | 156.401.000 HICOOLCATS |
| 1838 |  AidCoin AID | US$0,006390 | -1,91% | -2,46% | US$271.880 | - | 42.547.118 AID |
| 1839 |  Blockzero Labs XIO | US$0,007394 | -9,41% | -19,25% | US$270.571 | US$4.757,15 | 36.592.410 XIO |
| 1840 |  hiPUNKS HIPUNKS | US$0,09077 | 3,00% | -12,76% | US$270.031 | US$126.992 | 2.975.000 HIPUNKS |
| 1841 |  Propel PEL | US$0,007139 | -0,15% | -0,57% | US$269.032 | US$19.881,22 | 37.683.673 PEL |
| 1842 |  hiMEEBITS HIMEEBITS | US$0,003551 | -1,33% | 5,18% | US$267.575 | US$100.583 | 75.351.000 HIMEEBITS |
| 1843 |  Crown CRW | US$0,008363 | 10,91% | 18,70% | US$266.064 | US$4,15 | 31.816.003 CRW |
| 1844 |  Stake DAO SDT | US$0,3744 | -2,93% | -12,49% | US$265.316 | US$3.755,15 | 708.604 SDT |
| 1845 |  Avatly AVA | US$0,001176 | -1,71% | -5,77% | US$262.244 | US$56.168,29 | 222.970.812 AVA |
| 1846 |  Hiveterminal Token HVN | US$0,0005247 | -19,98% | -18,87% | US$262.328 | US$1.011,70 | 500.000.000 HVN |
| 1847 |  Universidad de Chile Fan Token UCH | US$0,2750 | -3,36% | 2,41% | US$262.712 | US$10.334,55 | 955.149 UCH |
| 1848 |  hiSAND33 HISAND33 | US$0,01249 | -0,47% | -7,33% | US$261.967 | US$113.576 | 20.968.000 HISAND33 |
| 1849 |  Coinsbit Token CNB | US$0,0001956 | -0,72% | -0,80% | US$260.331 | - | 1.331.266.628 CNB |
| 1850 |  Quark QRK | US$0,0008960 | -0,97% | -2,50% | US$258.487 | US$1,16 | 288.493.187 QRK |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.